Stock listing

PSX:PSO Pakistan State Oil Co. Ltd. Share Price

Follow Pakistan State Oil Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:PSO

355.44 PKR -5.25 (-1.5%)

Close on Oct 30, 2026

Past year -19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
355.00 – 360.46 PKROct 30, 2026
Volume
1.43M sharesOct 30, 2026
Market cap
161.8B PKRAt the close on Oct 30, 2026 · price × 455.2M shares outstanding
52-week range
320.11 – 506.75 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.01B PKRMedian day 1.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pakistan State Oil Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PSO · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
355.44-5.25-1.5%360.46360.46355.001,428,691
360.69-2.14-0.6%365.00370.18357.604,225,722
362.83+7.12+2.0%355.71365.00355.712,397,051
355.71+4.47+1.3%353.77357.40352.001,089,071
351.24+6.17+1.8%344.97352.00340.561,143,131
345.07-5.49-1.6%349.99350.49344.15779,764
350.56-5.95-1.7%357.50358.00348.251,221,885
356.51-0.050.0%358.00360.90353.301,215,500
356.56-12.40-3.4%360.00364.48355.162,526,983
368.96+0.92+0.2%368.50373.80365.753,671,673
368.04+3.95+1.1%364.10370.00363.173,872,217
364.09+3.64+1.0%361.80367.80359.102,881,929
360.45-0.21-0.1%360.06361.80357.651,914,438
360.66+1.48+0.4%360.11362.20359.192,655,963
359.18-1.48-0.4%357.00363.90357.001,910,193
360.66+0.85+0.2%362.08363.00357.601,707,548
359.81+3.95+1.1%357.00366.40357.004,710,702
355.86+5.83+1.7%351.24361.48349.015,013,421
350.03+5.82+1.7%344.00351.00343.09951,488
344.21-2.89-0.8%345.01347.10340.23902,924
347.10-0.63-0.2%348.00349.50343.201,021,651
347.73-3.45-1.0%352.50352.95346.00671,335
351.18-0.25-0.1%351.01355.00350.60633,475
351.43-3.81-1.1%355.50356.00350.001,233,969
355.24+0.87+0.2%354.50356.99351.051,076,916
354.37+3.30+0.9%351.00358.00347.404,602,452
351.07-1.47-0.4%353.01355.30350.401,318,060
352.54+3.71+1.1%351.00354.00349.001,000,350
348.83-0.75-0.2%351.00351.00347.00629,839
349.58+3.94+1.1%347.49351.40344.551,115,953
345.64+3.71+1.1%342.90347.45342.90675,193
341.93+2.39+0.7%342.00343.89338.40675,518
339.54-0.97-0.3%340.55342.00337.58976,607
340.51+0.32+0.1%344.00346.60340.01615,741
340.19-7.94-2.3%344.99348.22338.811,138,407
348.13+5.82+1.7%340.01350.00333.151,702,705
342.31-10.48-3.0%351.51352.94341.621,667,350
352.79-2.36-0.7%355.65356.39352.00556,786
355.15-4.58-1.3%359.10360.75352.71829,593
359.73-0.97-0.3%359.00362.30358.00849,880
360.70+1.02+0.3%361.00362.00356.501,480,786
359.68+0.050.0%360.11362.50359.001,131,799
359.63-5.29-1.4%360.11363.45358.921,405,685
364.92+1.08+0.3%365.25370.90364.003,337,078
363.84+2.70+0.7%360.88368.90357.512,541,456
361.14-1.63-0.4%362.01365.50360.412,322,088
362.77-10.90-2.9%373.01374.95361.513,234,659
373.67-1.80-0.5%376.50377.00371.501,377,317
375.47+0.020.0%379.45384.40373.555,698,581
375.45+3.57+1.0%374.00377.25367.104,134,446
371.88-3.97-1.1%375.00378.80370.012,360,703
375.85-0.26-0.1%385.00387.99373.009,055,668
376.11-5.91-1.5%382.00390.98373.0518,810,902
382.02+31.36+8.9%351.51384.00351.5122,040,309
350.66+0.92+0.3%350.50354.10348.003,588,665
349.74+1.31+0.4%348.51351.50348.50992,293
348.43-5.00-1.4%352.95356.10347.022,836,946
353.43+2.76+0.8%352.00354.25350.001,928,818
350.67-1.66-0.5%352.33352.50350.001,569,133
352.33-0.97-0.3%354.00357.80351.502,382,732
353.30-0.31-0.1%357.30359.90352.103,114,133
353.61+6.12+1.8%350.50357.77349.008,344,351
347.49+10.14+3.0%342.22351.00339.564,337,341
337.35+0.28+0.1%339.00340.65336.001,566,486
337.07-3.29-1.0%339.98340.51336.001,644,272
Ticker
PSX:PSO
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Material Information - 09/10/2026

Oct 9, 2026

Closed 360.66 (+0.2%) on Oct 9, 2026

Transmission of Annual Report for the year ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 355.86 (+1.7%) on Oct 7, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 350.03 (+1.7%) on Oct 6, 2026

Financial Results for the Year Ended June 30, 2026 - 25/09/2026

Sep 25, 2026

Closed 354.37 (+0.9%) on Sep 25, 2026

Board Meeting - 18/09/2026

Sep 18, 2026

Closed 345.64 (+1.1%) on Sep 18, 2026

Resignation of Member Board of Management - 03/09/2026

Sep 3, 2026

Closed 359.68 (0.0%) on Sep 3, 2026

Notice to shareholders regarding unclaimed shares and dividends - 28/08/2026

Aug 28, 2026

Closed 361.14 (-0.4%) on Aug 28, 2026

Notice to shareholders regarding unclaimed shares and dividends

Aug 28, 2026

Closed 363.84 (+0.7%) on Aug 31, 2026

Dissemination of Video Recording of Corporate Briefing Session - 19/06/2026

Jun 19, 2026

Closed 357.14 (-1.1%) on Jun 19, 2026

Dissemination of Video Recording of Corporate Briefing Session

Jun 19, 2026

Closed 357.14 (-1.1%) on Jun 19, 2026

All Pakistan State Oil Co. Ltd. news

Decks

Pakistan State Oil Co. Ltd. on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
24 in the last 12 months · 31 in all · newest Oct 9, 2026 · oldest 2021
Decks
1 deck · latest Jun 17, 2026

Log in to ask 6ix AI your own questions about Pakistan State Oil Co. Ltd.