Stock listing
PSX:PRWM Prosperity Weaving Mills Limited Share Price
Follow Prosperity Weaving Mills Limited into a list and get an email when it puts out news.
Share price · PSX:PRWM
52.00 PKR -0.99 (-1.9%)
Close on Oct 30, 2026
- Day range
- 51.52 – 53.00 PKROct 30, 2026
- Volume
- 1,317 sharesOct 30, 2026
- 52-week range
- 38.25 – 83.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 422,975 PKRMedian day 3,516 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PRWM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.00 | -0.99 | -1.9% | 53.00 | 53.00 | 51.52 | 1,317 | |
| 52.99 | +1.85 | +3.6% | 51.20 | 53.00 | 50.50 | 10,854 | |
| 51.14 | -1.96 | -3.7% | 53.10 | 53.10 | 51.00 | 4,112 | |
| 53.10 | -0.09 | -0.2% | 53.39 | 53.39 | 53.10 | 819 | |
| 53.19 | +0.77 | +1.5% | 53.69 | 53.70 | 52.35 | 491 | |
| 52.42 | -2.16 | -4.0% | 56.39 | 56.39 | 52.00 | 962 | |
| 54.58 | 0.00 | 0.0% | 56.69 | 56.69 | 54.58 | 428 | |
| 54.58 | -2.53 | -4.4% | 56.90 | 56.90 | 51.30 | 4,205 | |
| 57.11 | 0.00 | 0.0% | 57.01 | 57.11 | 57.00 | 125 | |
| 57.11 | -1.09 | -1.9% | 58.79 | 59.98 | 56.99 | 3,564 | |
| 58.20 | +0.18 | +0.3% | 61.89 | 61.89 | 58.20 | 5,000 | |
| 58.02 | -0.08 | -0.1% | 61.85 | 61.85 | 58.00 | 1,192 | |
| 58.10 | -0.53 | -0.9% | 58.50 | 59.49 | 58.10 | 3,516 | |
| 58.63 | +0.38 | +0.7% | 58.98 | 59.44 | 58.40 | 435 | |
| 58.25 | 0.00 | 0.0% | 58.99 | 58.99 | 58.24 | 134 | |
| 58.25 | -0.25 | -0.4% | 59.30 | 59.30 | 58.25 | 800 | |
| 58.50 | 0.00 | 0.0% | 58.00 | 59.44 | 58.00 | 351 | |
| 58.50 | -1.45 | -2.4% | 59.50 | 59.50 | 58.10 | 1,143 | |
| 59.95 | -1.23 | -2.0% | 59.88 | 60.00 | 59.88 | 550 | |
| 61.18 | +2.54 | +4.3% | 59.98 | 62.00 | 58.10 | 5,400 | |
| 58.64 | -1.36 | -2.3% | 59.50 | 61.00 | 58.50 | 4,096 | |
| 60.00 | -1.00 | -1.6% | 61.89 | 61.89 | 59.00 | 3,518 | |
| 61.00 | +0.61 | +1.0% | 61.79 | 62.99 | 60.60 | 6,150 | |
| 60.39 | +0.39 | +0.7% | 61.84 | 66.00 | 60.00 | 32,089 | |
| 60.00 | 0.00 | 0.0% | 62.83 | 62.83 | 60.00 | 3 | |
| 60.00 | 0.00 | 0.0% | 62.58 | 62.58 | 60.00 | 1 | |
| 60.00 | +0.21 | +0.4% | 60.00 | 60.44 | 59.00 | 1,888 | |
| 59.79 | +2.54 | +4.4% | 58.82 | 59.95 | 57.76 | 7,179 | |
| 57.25 | -5.81 | -9.2% | 63.00 | 63.00 | 56.75 | 36,850 | |
| 63.06 | 0.00 | 0.0% | 66.99 | 66.99 | 63.06 | 25 | |
| 63.06 | 0.00 | 0.0% | 63.06 | 63.06 | 63.06 | 8 | |
| 63.06 | 0.00 | 0.0% | 68.39 | 68.39 | 58.11 | 161 | |
| 63.06 | 0.00 | 0.0% | 68.48 | 68.48 | 63.06 | 127 | |
| 63.06 | -0.45 | -0.7% | 61.05 | 68.89 | 61.00 | 1,224 | |
| 63.51 | 0.00 | 0.0% | 61.00 | 68.21 | 61.00 | 102 | |
| 63.51 | 0.00 | 0.0% | 63.00 | 63.51 | 63.00 | 17 | |
| 63.51 | -0.99 | -1.5% | 64.00 | 64.00 | 63.51 | 6,500 | |
| 64.50 | -0.09 | -0.1% | 63.50 | 68.00 | 63.50 | 4,520 | |
| 64.59 | 0.00 | 0.0% | 63.40 | 67.90 | 63.40 | 313 | |
| 64.59 | +0.58 | +0.9% | 67.00 | 67.15 | 63.00 | 9,595 | |
| 64.01 | +0.44 | +0.7% | 67.98 | 67.98 | 64.00 | 2,469 | |
| 63.57 | 0.00 | 0.0% | 64.00 | 67.29 | 63.57 | 71 | |
| 63.57 | -2.43 | -3.7% | 66.00 | 66.00 | 63.51 | 1,850 | |
| 66.00 | -1.77 | -2.6% | 66.50 | 67.99 | 65.00 | 15,921 | |
| 67.77 | -1.18 | -1.7% | 68.90 | 68.90 | 66.05 | 4,551 | |
| 68.95 | +3.84 | +5.9% | 65.35 | 69.99 | 63.01 | 6,431 | |
| 65.11 | 0.00 | 0.0% | 65.15 | 67.99 | 65.11 | 315 | |
| 65.11 | -0.09 | -0.1% | 65.50 | 68.00 | 65.11 | 2,765 | |
| 65.20 | -2.07 | -3.1% | 65.10 | 65.55 | 65.10 | 3,602 | |
| 67.27 | -0.91 | -1.3% | 68.95 | 69.99 | 66.00 | 5,262 | |
| 68.18 | -0.81 | -1.2% | 68.75 | 69.00 | 65.25 | 5,086 | |
| 68.99 | +2.98 | +4.5% | 63.05 | 69.95 | 63.05 | 7,167 | |
| 66.01 | -3.72 | -5.3% | 68.00 | 72.99 | 66.00 | 14,071 | |
| 69.73 | +1.72 | +2.5% | 67.90 | 70.10 | 67.90 | 1,210 | |
| 68.01 | +1.14 | +1.7% | 69.00 | 69.00 | 67.00 | 13,386 | |
| 66.87 | -0.28 | -0.4% | 66.10 | 69.99 | 66.10 | 8,504 | |
| 67.15 | +0.65 | +1.0% | 68.00 | 68.00 | 67.11 | 1,610 | |
| 66.50 | -1.40 | -2.1% | 66.05 | 67.00 | 66.05 | 2,090 | |
| 67.90 | -0.15 | -0.2% | 68.16 | 70.00 | 67.50 | 6,361 | |
| 68.05 | +0.69 | +1.0% | 69.00 | 73.00 | 66.60 | 9,834 | |
| 67.36 | +0.34 | +0.5% | 65.50 | 69.59 | 65.50 | 8,245 | |
| 67.02 | +1.34 | +2.0% | 65.00 | 67.80 | 65.00 | 3,912 | |
| 65.68 | -2.36 | -3.5% | 64.00 | 68.98 | 64.00 | 5,802 | |
| 68.04 | +3.91 | +6.1% | 63.20 | 69.50 | 63.20 | 16,755 | |
| 64.13 | -3.92 | -5.8% | 74.86 | 74.86 | 62.50 | 127,901 |
- Ticker
- PSX:PRWM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jan 27, 2026
Appointment of Chairman and CEO
Latest news
Transmission of Annual Financial Statements for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 59.95 (-2.0%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 61.18 (+4.3%) on Oct 5, 2026
Financial Results for the Year Ended 2026-09-30 - 29/09/2026
Sep 29, 2026
Closed 60.39 (+0.7%) on Sep 29, 2026
Transmission of Quarterly Financial Statements for the Period Ended 03/31/2026 - 30/04/2026
Apr 30, 2026
Closed 59.45 (+7.2%) on Apr 30, 2026
Financial Results for the Quarter Ended 2026-03-31 - 29/04/2026
Apr 29, 2026
Closed 55.48 (+10.0%) on Apr 29, 2026
Transmission of Quarterly Financial Statements for the Period Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 44.95 (0.0%) on Mar 2, 2026
Appointment of Chairman and CEO - 27/01/2026
Jan 27, 2026
Closed 44.00 (-7.3%) on Jan 27, 2026
Appointment of Chairman and CEO
Jan 27, 2026
Closed 44.00 (-7.3%) on Jan 27, 2026
Election of directors-extraordinary general meeting - 26/01/2026
Jan 26, 2026
Closed 47.45 (0.0%) on Jan 26, 2026
Election of directors-extraordinary general meeting
Jan 26, 2026
Closed 47.45 (0.0%) on Jan 26, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
Investor Presentation (November 2023)
Investor deck · 23 slides · November 2023
Prosperity Weaving Mills Limited on 6ix
- News releases
- 14 in the last 12 months · 17 in all · newest Oct 6, 2026 · oldest 2022
- Decks
- 2 decks · latest November 2025
Log in to ask 6ix AI your own questions about Prosperity Weaving Mills Limited.