Stock listing
PSX:PRL Pakistan Refinery Limited Share Price
Follow Pakistan Refinery Limited into a list and get an email when it puts out news.
Share price · PSX:PRL
96.96 PKR -3.85 (-3.8%)
Close on Oct 30, 2026
- Day range
- 96.01 – 102.65 PKROct 30, 2026
- Volume
- 25.44M sharesOct 30, 2026
- 52-week range
- 23.20 – 114.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.61B PKRMedian day 25.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PRL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 96.96 | -3.85 | -3.8% | 101.29 | 102.65 | 96.01 | 25,437,791 | |
| 100.81 | +6.65 | +7.1% | 93.94 | 101.89 | 92.80 | 40,673,997 | |
| 94.16 | -1.93 | -2.0% | 96.74 | 96.74 | 93.35 | 8,926,276 | |
| 96.09 | +0.38 | +0.4% | 97.00 | 97.50 | 95.82 | 10,851,871 | |
| 95.71 | +1.19 | +1.3% | 94.95 | 96.45 | 92.23 | 18,839,880 | |
| 94.52 | -0.60 | -0.6% | 94.49 | 97.25 | 92.85 | 23,500,089 | |
| 95.12 | -4.76 | -4.8% | 100.89 | 101.21 | 93.01 | 25,877,568 | |
| 99.88 | -1.56 | -1.5% | 101.61 | 105.15 | 95.50 | 49,411,746 | |
| 101.44 | -7.37 | -6.8% | 108.90 | 108.90 | 100.06 | 42,705,016 | |
| 108.81 | +1.86 | +1.7% | 107.78 | 114.50 | 107.70 | 52,931,488 | |
| 106.95 | +3.19 | +3.1% | 103.50 | 108.46 | 103.02 | 38,424,845 | |
| 103.76 | +4.57 | +4.6% | 98.98 | 105.00 | 98.52 | 43,441,831 | |
| 99.19 | +6.00 | +6.4% | 93.15 | 100.48 | 91.65 | 42,296,764 | |
| 93.19 | -0.26 | -0.3% | 94.20 | 94.50 | 92.85 | 6,091,727 | |
| 93.45 | +0.38 | +0.4% | 91.57 | 94.60 | 91.50 | 16,632,005 | |
| 93.07 | +1.95 | +2.1% | 91.16 | 95.50 | 90.75 | 24,123,072 | |
| 91.12 | -3.20 | -3.4% | 94.05 | 95.50 | 90.52 | 16,876,984 | |
| 94.32 | -0.06 | -0.1% | 94.74 | 97.99 | 93.70 | 44,141,519 | |
| 94.38 | +6.96 | +8.0% | 87.20 | 95.90 | 85.85 | 28,175,742 | |
| 87.42 | -2.93 | -3.2% | 89.93 | 90.48 | 86.85 | 10,892,431 | |
| 90.35 | -0.87 | -1.0% | 91.30 | 92.70 | 88.00 | 17,786,560 | |
| 91.22 | -1.80 | -1.9% | 93.80 | 94.20 | 90.50 | 16,113,756 | |
| 93.02 | +0.45 | +0.5% | 93.60 | 95.49 | 92.60 | 17,817,038 | |
| 92.57 | -1.76 | -1.9% | 94.01 | 95.85 | 92.05 | 19,808,581 | |
| 94.33 | +1.22 | +1.3% | 93.00 | 96.23 | 92.40 | 24,140,805 | |
| 93.11 | +0.97 | +1.1% | 90.98 | 94.19 | 89.45 | 27,558,679 | |
| 92.14 | -3.74 | -3.9% | 97.80 | 98.39 | 90.50 | 49,020,334 | |
| 95.88 | +8.55 | +9.8% | 88.05 | 96.06 | 87.80 | 50,187,219 | |
| 87.33 | +0.41 | +0.5% | 87.19 | 89.74 | 85.85 | 23,876,689 | |
| 86.92 | +3.95 | +4.8% | 82.80 | 87.65 | 82.00 | 28,950,362 | |
| 82.97 | -0.15 | -0.2% | 83.50 | 84.45 | 82.51 | 10,084,107 | |
| 83.12 | +0.45 | +0.5% | 83.51 | 84.75 | 82.45 | 11,292,673 | |
| 82.67 | -0.43 | -0.5% | 82.98 | 84.12 | 81.50 | 14,601,266 | |
| 83.10 | -2.30 | -2.7% | 87.00 | 89.21 | 82.56 | 22,510,328 | |
| 85.40 | -0.23 | -0.3% | 83.32 | 87.90 | 81.10 | 32,906,184 | |
| 85.63 | +4.70 | +5.8% | 79.90 | 87.10 | 74.74 | 66,012,255 | |
| 80.93 | -5.23 | -6.1% | 86.16 | 86.50 | 79.25 | 28,133,370 | |
| 86.16 | -5.00 | -5.5% | 91.51 | 91.99 | 85.70 | 22,042,527 | |
| 91.16 | +2.32 | +2.6% | 86.00 | 93.50 | 85.15 | 41,087,973 | |
| 88.84 | -9.87 | -10.0% | 95.50 | 95.50 | 88.84 | 39,964,539 | |
| 98.71 | -6.30 | -6.0% | 104.90 | 105.00 | 94.51 | 58,527,412 | |
| 105.01 | -0.38 | -0.4% | 105.99 | 106.90 | 102.30 | 23,941,212 | |
| 105.39 | +0.51 | +0.5% | 104.00 | 107.50 | 101.25 | 37,676,122 | |
| 104.88 | +0.46 | +0.4% | 106.30 | 108.80 | 100.11 | 58,149,207 | |
| 104.42 | +9.49 | +10.0% | 96.14 | 104.42 | 95.25 | 46,611,816 | |
| 94.93 | +4.52 | +5.0% | 91.02 | 96.00 | 91.00 | 29,127,905 | |
| 90.41 | -0.18 | -0.2% | 91.00 | 93.25 | 88.88 | 19,016,670 | |
| 90.59 | +3.85 | +4.4% | 86.50 | 93.90 | 84.00 | 43,029,871 | |
| 86.74 | -4.23 | -4.6% | 94.89 | 99.34 | 85.20 | 52,888,500 | |
| 90.97 | +8.25 | +10.0% | 83.00 | 90.99 | 83.00 | 30,855,596 | |
| 82.72 | -0.65 | -0.8% | 81.01 | 84.51 | 79.05 | 15,770,890 | |
| 83.37 | -2.01 | -2.4% | 85.00 | 86.90 | 81.50 | 16,948,116 | |
| 85.38 | +0.98 | +1.2% | 86.00 | 91.79 | 81.10 | 30,277,473 | |
| 84.40 | +7.67 | +10.0% | 78.05 | 84.40 | 77.33 | 19,695,492 | |
| 76.73 | +5.93 | +8.4% | 71.80 | 77.88 | 68.23 | 40,235,369 | |
| 70.80 | -0.22 | -0.3% | 71.99 | 72.88 | 70.30 | 9,649,933 | |
| 71.02 | +0.91 | +1.3% | 71.00 | 73.45 | 69.10 | 31,666,039 | |
| 70.11 | +6.36 | +10.0% | 64.10 | 70.13 | 63.85 | 40,772,414 | |
| 63.75 | -0.06 | -0.1% | 63.25 | 64.80 | 63.00 | 10,327,793 | |
| 63.81 | +0.16 | +0.3% | 64.05 | 64.25 | 62.45 | 13,534,400 | |
| 63.65 | +0.95 | +1.5% | 63.90 | 65.50 | 62.70 | 22,036,197 | |
| 62.70 | -0.72 | -1.1% | 63.90 | 64.89 | 62.40 | 17,848,982 | |
| 63.42 | +3.28 | +5.5% | 61.25 | 65.99 | 60.00 | 37,789,137 | |
| 60.14 | +3.51 | +6.2% | 57.00 | 61.00 | 57.00 | 21,805,902 | |
| 56.63 | -0.74 | -1.3% | 57.00 | 58.20 | 55.70 | 11,360,738 |
- Ticker
- PSX:PRL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 14, 2026
Corrigendum to Revised Notice of Annual General Meeting of Pakistan Refinery Limited - 14/10/2026
Latest news
Corrigendum to Revised Notice of Annual General Meeting of Pakistan Refinery Limited - 14/10/2026
Oct 14, 2026
Closed 99.19 (+6.4%) on Oct 14, 2026
Material Information - 12/10/2026
Oct 12, 2026
Closed 93.45 (+0.4%) on Oct 12, 2026
Revised Notice of Annual General Meeting - 29/09/2026
Sep 29, 2026
Closed 92.57 (-1.9%) on Sep 29, 2026
Revised Notice of AGM (Pre-Publication) - 28/09/2026
Sep 28, 2026
Closed 94.33 (+1.3%) on Sep 28, 2026
Material Information - 25/09/2026
Sep 25, 2026
Closed 93.11 (+1.1%) on Sep 25, 2026
Rescheduling of AGM and Postponement of Election of Directors of PRL (Pre-Publication) - 24/09/2026
Sep 24, 2026
Closed 92.14 (-3.9%) on Sep 24, 2026
Mandatory Shariah Disclosure for the year ended June 30, 2026 - 16/09/2026
Sep 16, 2026
Closed 82.67 (-0.5%) on Sep 16, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 15/09/2026
Sep 15, 2026
Closed 83.10 (-2.7%) on Sep 15, 2026
Notice of Annual General Meeting - 15/09/2026
Sep 15, 2026
Closed 83.10 (-2.7%) on Sep 15, 2026
Rescheduling of annual general meeting and revised book closure of Pakistan Refinery Limited (PRL) - 11/09/2026
Sep 11, 2026
Closed 85.63 (+5.8%) on Sep 11, 2026
Decks
FY2025 Earnings Presentation
Earnings · 11 slides · Oct 22, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 15 slides · Nov 29, 2024
FY2023 Earnings Presentation
Earnings · 12 slides · Sep 11, 2024
Investor Presentation (December 2022)
Investor deck · 23 slides · December 2022
Pakistan Refinery Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 14 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 6 decks · latest Oct 22, 2025
Log in to ask 6ix AI your own questions about Pakistan Refinery Limited.