Stock listing
PSX:PREMA At-Tahur Ltd. Share Price
Follow At-Tahur Ltd. into a list and get an email when it puts out news.
Share price · PSX:PREMA
29.29 PKR -0.71 (-2.4%)
Close on Oct 30, 2026
- Day range
- 29.22 – 30.10 PKROct 30, 2026
- Volume
- 1.85M sharesOct 30, 2026
- 52-week range
- 23.00 – 44.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 110.5M PKRMedian day 1.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PREMA · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.29 | -0.71 | -2.4% | 30.00 | 30.10 | 29.22 | 1,848,845 | |
| 30.00 | -1.06 | -3.4% | 31.35 | 31.72 | 29.81 | 2,891,607 | |
| 31.06 | -0.14 | -0.4% | 31.45 | 31.72 | 30.81 | 1,297,515 | |
| 31.20 | +1.32 | +4.4% | 29.89 | 32.87 | 29.89 | 5,079,672 | |
| 29.88 | -0.39 | -1.3% | 30.27 | 30.70 | 29.70 | 1,277,043 | |
| 30.27 | -1.24 | -3.9% | 31.70 | 31.74 | 29.62 | 831,734 | |
| 31.51 | -0.41 | -1.3% | 31.70 | 31.95 | 31.47 | 507,086 | |
| 31.92 | -0.13 | -0.4% | 32.11 | 32.40 | 31.51 | 442,744 | |
| 32.05 | -0.13 | -0.4% | 32.18 | 32.49 | 32.00 | 514,044 | |
| 32.18 | -0.03 | -0.1% | 32.23 | 32.57 | 32.02 | 415,728 | |
| 32.21 | -0.67 | -2.0% | 32.61 | 32.99 | 32.10 | 839,486 | |
| 32.88 | +0.09 | +0.3% | 33.00 | 33.78 | 32.80 | 1,335,564 | |
| 32.79 | +0.77 | +2.4% | 32.00 | 33.49 | 31.80 | 1,733,710 | |
| 32.02 | +0.33 | +1.0% | 31.75 | 32.55 | 31.75 | 456,024 | |
| 31.69 | -0.47 | -1.5% | 31.90 | 32.10 | 31.50 | 848,423 | |
| 32.16 | -0.80 | -2.4% | 33.14 | 33.15 | 32.05 | 1,264,187 | |
| 32.96 | -0.53 | -1.6% | 33.50 | 33.99 | 32.71 | 615,638 | |
| 33.49 | +0.01 | 0.0% | 33.48 | 34.39 | 33.00 | 1,270,562 | |
| 33.48 | +1.15 | +3.6% | 32.15 | 33.70 | 32.15 | 1,184,206 | |
| 32.33 | -0.89 | -2.7% | 33.00 | 33.30 | 32.06 | 837,358 | |
| 33.22 | -0.77 | -2.3% | 33.55 | 34.00 | 33.00 | 926,772 | |
| 33.99 | -0.05 | -0.1% | 34.04 | 35.35 | 33.80 | 3,262,531 | |
| 34.04 | -1.20 | -3.4% | 36.00 | 36.88 | 33.75 | 8,529,847 | |
| 35.24 | +3.20 | +10.0% | 32.35 | 35.24 | 32.09 | 9,350,143 | |
| 32.04 | +0.41 | +1.3% | 31.61 | 32.46 | 31.60 | 648,514 | |
| 31.63 | -0.46 | -1.4% | 32.12 | 32.28 | 31.50 | 1,042,420 | |
| 32.09 | -0.52 | -1.6% | 32.34 | 32.80 | 32.00 | 454,587 | |
| 32.61 | +0.25 | +0.8% | 32.70 | 33.26 | 32.32 | 1,288,821 | |
| 32.36 | -0.21 | -0.6% | 32.57 | 32.77 | 31.85 | 498,698 | |
| 32.57 | -0.26 | -0.8% | 33.25 | 33.25 | 32.40 | 627,955 | |
| 32.83 | +0.72 | +2.2% | 32.49 | 33.48 | 32.05 | 1,187,784 | |
| 32.11 | +0.75 | +2.4% | 31.55 | 32.50 | 31.35 | 1,176,851 | |
| 31.36 | -0.35 | -1.1% | 31.70 | 31.70 | 31.05 | 509,312 | |
| 31.71 | +0.25 | +0.8% | 31.65 | 32.74 | 31.52 | 831,965 | |
| 31.46 | -1.59 | -4.8% | 32.70 | 32.85 | 31.16 | 1,087,903 | |
| 33.05 | +0.52 | +1.6% | 32.10 | 33.25 | 31.00 | 1,402,149 | |
| 32.53 | -1.50 | -4.4% | 34.00 | 34.07 | 32.30 | 1,674,672 | |
| 34.03 | -0.22 | -0.6% | 34.10 | 34.60 | 33.90 | 501,269 | |
| 34.25 | +0.26 | +0.8% | 34.15 | 34.98 | 33.71 | 1,988,313 | |
| 33.99 | -1.50 | -4.2% | 35.60 | 35.60 | 33.85 | 1,266,593 | |
| 35.49 | -0.59 | -1.6% | 36.49 | 36.65 | 35.10 | 2,869,097 | |
| 36.08 | +1.99 | +5.8% | 34.47 | 36.93 | 34.10 | 6,745,014 | |
| 34.09 | -0.48 | -1.4% | 34.15 | 34.49 | 33.26 | 3,404,678 | |
| 34.57 | -1.12 | -3.1% | 35.12 | 35.80 | 34.35 | 3,152,219 | |
| 35.69 | -1.82 | -4.9% | 37.29 | 37.48 | 35.30 | 3,982,276 | |
| 37.51 | -0.65 | -1.7% | 38.25 | 38.98 | 37.20 | 2,996,986 | |
| 38.16 | +0.18 | +0.5% | 38.59 | 39.40 | 38.00 | 5,277,047 | |
| 37.98 | -0.22 | -0.6% | 38.40 | 39.00 | 37.57 | 2,536,133 | |
| 38.20 | -0.24 | -0.6% | 38.80 | 39.50 | 37.96 | 3,721,154 | |
| 38.44 | +0.30 | +0.8% | 38.43 | 40.11 | 38.20 | 6,322,002 | |
| 38.14 | -1.90 | -4.7% | 40.46 | 40.84 | 37.81 | 6,444,974 | |
| 40.04 | -0.74 | -1.8% | 40.78 | 41.66 | 39.00 | 9,477,754 | |
| 40.78 | +0.59 | +1.5% | 40.75 | 44.00 | 40.15 | 27,575,212 | |
| 40.19 | +3.65 | +10.0% | 37.25 | 40.19 | 36.50 | 10,883,043 | |
| 36.54 | -0.45 | -1.2% | 37.00 | 37.29 | 36.25 | 1,602,647 | |
| 36.99 | -0.28 | -0.8% | 37.80 | 37.80 | 36.70 | 3,460,897 | |
| 37.27 | +1.30 | +3.6% | 36.06 | 38.80 | 36.00 | 17,603,120 | |
| 35.97 | +1.28 | +3.7% | 34.95 | 36.49 | 34.15 | 6,129,155 | |
| 34.69 | +0.40 | +1.2% | 34.29 | 35.00 | 33.50 | 1,682,012 | |
| 34.29 | +0.32 | +0.9% | 34.10 | 34.69 | 33.97 | 1,233,591 | |
| 33.97 | +0.06 | +0.2% | 34.50 | 34.70 | 33.70 | 789,809 | |
| 33.91 | -0.45 | -1.3% | 34.87 | 34.87 | 33.82 | 726,394 | |
| 34.36 | +1.27 | +3.8% | 34.00 | 35.60 | 33.39 | 3,454,550 | |
| 33.09 | -0.47 | -1.4% | 33.60 | 34.00 | 32.90 | 906,127 | |
| 33.56 | -0.53 | -1.6% | 33.50 | 34.70 | 33.40 | 986,855 |
- Ticker
- PSX:PREMA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
Latest news
Sukuk III - Disclosure of Principal Redemption and Quarterly Profit Payment to Sukuk Certificate Holders - 14/10/2026
Oct 14, 2026
Closed 32.79 (+2.4%) on Oct 14, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 32.33 (-2.7%) on Oct 5, 2026
Notice of Annual General Meeting - News Paper Clipping - 05/10/2026
Oct 5, 2026
Closed 32.33 (-2.7%) on Oct 5, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 32.33 (-2.7%) on Oct 5, 2026
Notice of Annual General Meeting - (Pre-Publication) - 01/10/2026
Oct 1, 2026
Closed 33.99 (-0.1%) on Oct 1, 2026
Book Closure of Rated, Listed, Secured & Privately Placed Short Term Sukuk III - 01/10/2026
Oct 1, 2026
Closed 33.99 (-0.1%) on Oct 1, 2026
Financial Results for the Year Ended June 30, 2026 - 29/09/2026
Sep 29, 2026
Closed 35.24 (+10.0%) on Sep 29, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 35.95 (-4.4%) on Apr 28, 2026
Financial Result For the Quarter Ended March 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 35.95 (-4.4%) on Apr 28, 2026
Transmission of Half Yearly Report for the Period Ended December 31, 2025 - 27/02/2026
Feb 27, 2026
Closed 29.87 (-4.8%) on Feb 27, 2026
At-Tahur Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 27 in all · newest Oct 14, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about At-Tahur Ltd.