Stock listing

PSX:PPVC Pakistan PVC Limited Share Price

Follow Pakistan PVC Limited into a list and get an email when it puts out news.

Share price · PSX:PPVC

16.03 PKR +0.39 (+2.5%)

Close on Oct 30, 2026

Past year +0.9% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.90 – 16.40 PKROct 30, 2026
Volume
31,807 sharesOct 30, 2026
52-week range
11.73 – 45.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.25M PKRMedian day 30,006 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pakistan PVC Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PPVC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.03+0.39+2.5%16.3916.4014.9031,807
15.64+0.16+1.0%15.3016.0015.306,885
15.48-0.25-1.6%16.5016.5015.2615,363
15.73+0.47+3.1%16.6716.6715.355,664
15.26-0.78-4.9%16.0116.0515.0515,702
16.04+0.04+0.2%16.2516.4415.9018,237
16.000.000.0%16.5516.5515.824,874
16.00+0.05+0.3%16.2516.4515.999,024
15.95-1.11-6.5%17.2517.9815.90141,112
17.06-0.51-2.9%17.5018.0017.0028,508
17.57-0.52-2.9%18.3518.9816.95106,106
18.09-1.61-8.2%20.5020.5017.8174,043
19.70+0.39+2.0%19.3120.3019.2252,820
19.31-0.06-0.3%20.2520.2519.0118,480
19.37+0.39+2.1%20.3020.3018.35136,984
18.98+1.42+8.1%17.7019.3217.70290,006
17.56-0.16-0.9%17.9819.4916.14573,657
17.72-0.31-1.7%18.6018.6017.7010,177
18.03+1.05+6.2%17.9518.6817.5230,006
16.98-0.47-2.7%17.9917.9916.5251,789
17.45-1.00-5.4%18.4518.4517.1118,457
18.45+0.21+1.2%18.5018.6518.0024,967
18.24-0.20-1.1%19.0019.0017.7532,128
18.44-0.09-0.5%17.5019.7517.50257,619
18.53-1.27-6.4%19.0019.4518.4044,367
19.80-2.20-10.0%22.9522.9519.80226,194
22.00-1.78-7.5%23.4923.7521.4087,514
23.78-1.37-5.4%25.1525.5023.2254,050
25.15-0.98-3.8%25.5028.4025.0075,302
26.13-0.59-2.2%26.5027.5025.658,828
26.72-1.22-4.4%27.5028.2525.7534,988
27.94-1.19-4.1%29.0030.0027.5015,803
29.13+0.47+1.6%28.0030.0027.3021,611
28.66-2.84-9.0%31.4931.9728.5635,388
31.50-1.45-4.4%30.0236.2530.02102,241
32.95+2.03+6.6%33.0034.0027.8855,305
30.92-3.39-9.9%33.9933.9930.8841,772
34.31-3.81-10.0%34.6137.0034.3133,661
38.12-3.72-8.9%44.0045.0037.6657,911
41.84+3.80+10.0%41.0041.8438.00118,432
38.04+3.46+10.0%36.5038.0432.00109,683
34.58+3.14+10.0%34.5834.5834.5830,192
31.44+2.86+10.0%28.5931.4426.9370,494
28.58+1.36+5.0%28.1528.9925.448,557
27.22+0.04+0.1%25.1127.8924.6114,886
27.18-2.19-7.5%29.0029.0026.4321,839
29.37-1.00-3.3%32.2532.2529.0235,319
30.37+2.50+9.0%29.5030.6625.3088,735
27.87+2.53+10.0%25.9927.8724.2837,541
25.34+0.91+3.7%24.9926.4023.0011,319
24.43-0.82-3.2%25.9025.9924.011,126
25.250.000.0%26.9026.9024.23346
25.25-1.25-4.7%26.7726.7724.574,219
26.50+0.42+1.6%26.1027.6526.067,927
26.08+1.68+6.9%25.0026.8423.5046,746
24.40+1.17+5.0%24.7025.5523.509,326
23.23-0.77-3.2%23.3524.7022.88919
24.00-0.16-0.7%24.9924.9923.0012,698
24.16-0.18-0.7%25.4525.4523.006,223
24.34-2.55-9.5%24.7127.9424.2068,936
26.89+0.66+2.5%27.8927.8925.524,732
26.23+0.17+0.7%28.5928.5925.501,851
26.06-0.49-1.8%27.8927.8925.026,422
26.55-1.34-4.8%26.5527.8926.55539
27.89+1.00+3.7%27.8927.8926.16503
Ticker
PSX:PPVC
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Annual Free-Float Certificate duly verified by the Auditor REVOKED - 12/10/2026

Oct 12, 2026

Closed 19.37 (+2.1%) on Oct 12, 2026

Transmission of Annual Financial Statements for the Year Ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 17.45 (-5.4%) on Oct 2, 2026

Notice of Annual General Meeting - 02/10/2026

Oct 2, 2026

Closed 17.45 (-5.4%) on Oct 2, 2026

Financial Results for the Year Ended June 30, 2026 - 18/09/2026

Sep 18, 2026

Closed 26.72 (-4.4%) on Sep 18, 2026

Board Meeting - 11/09/2026

Sep 11, 2026

Closed 32.95 (+6.6%) on Sep 11, 2026

Material Information - 08/09/2026

Sep 8, 2026

Closed 38.12 (-8.9%) on Sep 8, 2026

Material Information - 24/07/2026

Jul 24, 2026

Closed 27.83 (+3.1%) on Jul 27, 2026

Unusual Movement in Price of the Shares of Pakistan PVC Limited (PPVC) - 29/06/2026

Jun 29, 2026

Closed 31.85 (-8.2%) on Jun 29, 2026

Unusual Movement in Price of the Shares of Pakistan PVC Limited (PPVC)

Jun 29, 2026

Closed 31.85 (-8.2%) on Jun 29, 2026

Material Information - 23/06/2026

Jun 23, 2026

Closed 34.45 (+10.0%) on Jun 23, 2026

All Pakistan PVC Limited news

Decks

Pakistan PVC Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
14 in the last 12 months · 24 in all · newest Oct 12, 2026 · oldest 2022
Decks
1 deck · latest Jun 30, 2023

Log in to ask 6ix AI your own questions about Pakistan PVC Limited.