Stock listing
PSX:PPP Pakistan Paper Products Limited Share Price
Follow Pakistan Paper Products Limited into a list and get an email when it puts out news.
Share price · PSX:PPP
111.58 PKR -3.49 (-3.0%)
Close on Oct 30, 2026
- Day range
- 111.01 – 115.07 PKROct 30, 2026
- Volume
- 29,610 sharesOct 30, 2026
- 52-week range
- 91.00 – 198.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16.61M PKRMedian day 23,352 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PPP · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 111.58 | -3.49 | -3.0% | 115.07 | 115.07 | 111.01 | 29,610 | |
| 115.07 | -1.85 | -1.6% | 117.12 | 117.12 | 114.75 | 17,768 | |
| 116.92 | -1.08 | -0.9% | 120.00 | 120.00 | 115.00 | 20,079 | |
| 118.00 | -5.42 | -4.4% | 124.00 | 124.00 | 116.00 | 15,769 | |
| 123.42 | +0.78 | +0.6% | 125.00 | 125.00 | 122.00 | 5,889 | |
| 122.64 | -1.44 | -1.2% | 126.50 | 126.50 | 122.00 | 7,534 | |
| 124.08 | -6.81 | -5.2% | 130.03 | 131.89 | 122.00 | 15,178 | |
| 130.89 | -0.54 | -0.4% | 131.43 | 133.99 | 130.00 | 2,302 | |
| 131.43 | -1.72 | -1.3% | 133.10 | 135.00 | 130.00 | 5,724 | |
| 133.15 | -2.22 | -1.6% | 135.37 | 136.98 | 132.32 | 7,681 | |
| 135.37 | -11.53 | -7.8% | 139.10 | 141.99 | 134.51 | 26,181 | |
| 146.90 | -0.90 | -0.6% | 146.01 | 148.00 | 145.47 | 30,668 | |
| 147.80 | +2.64 | +1.8% | 145.50 | 148.25 | 142.20 | 43,527 | |
| 145.16 | -0.54 | -0.4% | 145.01 | 145.97 | 141.82 | 50,767 | |
| 145.70 | +1.31 | +0.9% | 144.00 | 145.91 | 143.51 | 7,726 | |
| 144.39 | -0.73 | -0.5% | 144.11 | 146.70 | 144.00 | 8,002 | |
| 145.12 | -0.65 | -0.4% | 145.80 | 146.52 | 144.10 | 3,654 | |
| 145.77 | +1.49 | +1.0% | 144.28 | 145.97 | 144.10 | 7,327 | |
| 144.28 | -0.71 | -0.5% | 144.10 | 146.49 | 143.00 | 5,889 | |
| 144.99 | -1.73 | -1.2% | 147.95 | 147.95 | 144.06 | 4,109 | |
| 146.72 | +1.08 | +0.7% | 147.00 | 147.00 | 144.51 | 6,299 | |
| 145.64 | -2.73 | -1.8% | 149.99 | 149.99 | 145.00 | 11,849 | |
| 148.37 | +1.62 | +1.1% | 148.94 | 149.47 | 145.00 | 43,059 | |
| 146.75 | -1.53 | -1.0% | 149.40 | 149.80 | 146.00 | 21,844 | |
| 148.28 | -0.09 | -0.1% | 147.51 | 149.37 | 146.01 | 25,350 | |
| 148.37 | -1.42 | -0.9% | 148.51 | 151.00 | 147.70 | 13,473 | |
| 149.79 | -2.92 | -1.9% | 155.74 | 155.74 | 148.80 | 50,303 | |
| 152.71 | +3.76 | +2.5% | 153.48 | 158.49 | 150.51 | 209,284 | |
| 148.95 | +4.12 | +2.8% | 146.98 | 153.49 | 142.60 | 110,134 | |
| 144.83 | +0.68 | +0.5% | 145.94 | 147.00 | 142.00 | 51,240 | |
| 144.15 | -0.42 | -0.3% | 143.01 | 145.95 | 141.50 | 60,533 | |
| 144.57 | +3.13 | +2.2% | 142.69 | 145.99 | 142.00 | 42,297 | |
| 141.44 | -0.92 | -0.6% | 142.36 | 142.98 | 139.51 | 47,580 | |
| 142.36 | -2.69 | -1.9% | 147.70 | 147.99 | 140.00 | 82,079 | |
| 145.05 | -8.67 | -5.6% | 154.50 | 154.50 | 144.01 | 57,231 | |
| 153.72 | -3.16 | -2.0% | 156.00 | 158.97 | 150.60 | 84,885 | |
| 156.88 | -7.14 | -4.4% | 166.00 | 166.00 | 154.55 | 79,179 | |
| 164.02 | +7.20 | +4.6% | 157.01 | 172.50 | 144.00 | 1,201,194 | |
| 156.82 | -11.26 | -6.7% | 165.00 | 176.00 | 151.30 | 405,328 | |
| 168.08 | -18.67 | -10.0% | 188.02 | 198.00 | 168.08 | 685,608 | |
| 186.75 | +16.37 | +9.6% | 170.38 | 187.42 | 165.00 | 1,022,020 | |
| 170.38 | +13.77 | +8.8% | 156.99 | 172.27 | 149.51 | 631,618 | |
| 156.61 | +14.24 | +10.0% | 140.04 | 156.61 | 140.04 | 568,507 | |
| 142.37 | +3.23 | +2.3% | 138.01 | 144.00 | 138.01 | 23,468 | |
| 139.14 | -1.43 | -1.0% | 140.06 | 143.00 | 138.01 | 11,993 | |
| 140.57 | -1.94 | -1.4% | 143.98 | 143.98 | 140.20 | 2,839 | |
| 142.51 | +1.45 | +1.0% | 142.00 | 143.90 | 141.10 | 16,439 | |
| 141.06 | +0.05 | 0.0% | 140.01 | 143.84 | 140.01 | 6,007 | |
| 141.01 | -2.56 | -1.8% | 143.00 | 144.00 | 140.00 | 23,352 | |
| 143.57 | +3.38 | +2.4% | 141.00 | 144.40 | 141.00 | 24,531 | |
| 140.19 | -4.06 | -2.8% | 144.25 | 146.00 | 139.01 | 31,723 | |
| 144.25 | 0.00 | 0.0% | 146.99 | 147.48 | 142.50 | 37,575 | |
| 144.25 | -10.20 | -6.6% | 157.00 | 161.90 | 142.00 | 269,409 | |
| 154.45 | +14.04 | +10.0% | 142.00 | 154.45 | 142.00 | 281,972 | |
| 140.41 | +6.30 | +4.7% | 135.00 | 147.00 | 134.10 | 71,220 | |
| 134.11 | -0.89 | -0.7% | 136.00 | 136.65 | 134.05 | 443 | |
| 135.00 | -2.50 | -1.8% | 137.50 | 137.50 | 135.00 | 7,305 | |
| 137.50 | +0.44 | +0.3% | 135.01 | 138.00 | 135.01 | 3,321 | |
| 137.06 | +3.67 | +2.8% | 134.00 | 138.00 | 133.00 | 28,056 | |
| 133.39 | -1.11 | -0.8% | 134.90 | 134.90 | 132.00 | 6,903 | |
| 134.50 | +2.10 | +1.6% | 134.90 | 134.90 | 132.50 | 2,687 | |
| 132.40 | -0.60 | -0.5% | 134.00 | 135.00 | 132.00 | 4,697 | |
| 133.00 | -0.48 | -0.4% | 134.00 | 135.00 | 133.00 | 1,993 | |
| 133.48 | +0.48 | +0.4% | 134.90 | 134.90 | 132.00 | 1,068 | |
| 133.00 | +1.40 | +1.1% | 134.00 | 134.00 | 132.00 | 351 |
- Ticker
- PSX:PPP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 18, 2026
Appointment of Chairman And Chief Executive Officer
Latest news
Disclosure of Interest by Director - 01/10/2026
Oct 1, 2026
Closed 145.64 (-1.8%) on Oct 1, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 30/09/2026
Sep 30, 2026
Closed 148.37 (+1.1%) on Sep 30, 2026
Publication of Notice of Annual General Meeting for the Year Ended June 30, 2026 - 30/09/2026
Sep 30, 2026
Closed 148.37 (+1.1%) on Sep 30, 2026
Notice of Annual General Meeting - 30/09/2026
Sep 30, 2026
Closed 148.37 (+1.1%) on Sep 30, 2026
Financial Result for the Year Ended 30th June, 2026. - 09/09/2026
Sep 9, 2026
Closed 164.02 (+4.6%) on Sep 9, 2026
Annual Board Meeting-2026 - 01/09/2026
Sep 1, 2026
Closed 142.37 (+2.3%) on Sep 1, 2026
Appointment of Chairman And Chief Executive Officer - 18/05/2026
May 18, 2026
Closed 128.70 (-3.2%) on May 18, 2026
Appointment of Chairman And Chief Executive Officer
May 18, 2026
Closed 128.70 (-3.2%) on May 18, 2026
Resolution passed and adopted by the shareholders in extraordinary general meeting held on May 11, 2026 - 11/05/2026
May 11, 2026
Closed 134.15 (-2.8%) on May 11, 2026
Resolution passed and adopted by the shareholders in extraordinary general meeting held on May 11, 2026
May 11, 2026
Closed 134.15 (-2.8%) on May 11, 2026
Decks
Corporate Update (November 2024)
Corporate update · 42 slides · Nov 19, 2024
Pakistan Paper Products Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 24 in the last 12 months · 34 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 19, 2024
Log in to ask 6ix AI your own questions about Pakistan Paper Products Limited.