Stock listing

PSX:POWER Power Cement Ltd Share Price

Home listing (PSX) of Power Cement Ltd

Follow Power Cement Ltd into a list and get an email when it puts out news.

Share price · PSX:POWER

21.39 PKR -0.55 (-2.5%)

Close on Oct 30, 2026

Past year +19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.20 – 22.09 PKROct 30, 2026
Volume
1.07M sharesOct 30, 2026
52-week range
14.71 – 24.45 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
26.99M PKRMedian day 755,391 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Power Cement Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSX:POWER · Home21.39 PKR-0.55 (-2.5%)1,070,06822.0922.0921.2021.94Close on Oct 30, 2026
PSX:POWERPS26.03 PKR0.00 (0.0%)426.0828.0026.0326.03Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:POWER · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.39-0.55-2.5%22.0922.0921.201,070,068
21.94+0.36+1.7%21.9022.0021.61594,648
21.58+0.13+0.6%21.3021.7521.26212,894
21.45+0.33+1.6%21.1221.5921.01536,630
21.12+0.29+1.4%20.8421.2520.50429,810
20.83-0.19-0.9%21.1921.1920.75103,434
21.02-1.03-4.7%22.3922.3920.901,096,480
22.05+0.03+0.1%22.0022.6521.714,420,984
22.02-0.22-1.0%22.4922.7921.96233,703
22.24+0.48+2.2%21.7722.4021.651,147,174
21.76+0.60+2.8%21.0021.9821.00995,068
21.16+0.17+0.8%20.9921.2920.99272,886
20.99+0.16+0.8%20.8321.0020.80418,480
20.83-0.14-0.7%20.8421.1520.80140,430
20.97-0.36-1.7%21.0521.4920.95358,330
21.33+0.08+0.4%21.3121.6921.21185,449
21.25-0.36-1.7%21.6221.8921.21271,600
21.61-0.03-0.1%21.4921.7921.42196,872
21.64+0.40+1.9%21.2421.8621.24373,500
21.24-0.54-2.5%21.7021.7021.20282,489
21.78-0.19-0.9%22.0022.4021.451,960,390
21.97-0.54-2.4%22.4122.5721.911,404,869
22.51+0.37+1.7%22.3922.7922.003,198,909
22.14+0.05+0.2%22.1022.5021.602,077,448
22.09-0.21-0.9%22.2322.5122.00546,412
22.30+0.06+0.3%22.2522.5021.82935,465
22.24-0.30-1.3%22.6922.6922.00287,979
22.54+0.010.0%22.7022.8022.30680,303
22.53+0.03+0.1%22.6922.7022.30582,010
22.50-0.26-1.1%22.7923.0022.30527,173
22.76+0.93+4.3%21.7223.0021.721,247,520
21.83+0.12+0.6%21.7022.1521.70389,739
21.71-0.41-1.9%22.1822.1821.61322,284
22.12+0.97+4.6%22.2022.3521.511,050,178
21.15-0.87-4.0%22.0122.3821.00358,883
22.02-0.14-0.6%22.0022.3421.01539,439
22.16-0.24-1.1%22.2322.5022.00672,914
22.40-0.22-1.0%22.7922.7922.20266,059
22.62+0.29+1.3%22.3422.9522.02909,514
22.33-0.16-0.7%22.2022.5022.00968,518
22.49-0.05-0.2%22.5022.5422.02424,393
22.54+0.42+1.9%22.0122.9521.921,691,836
22.12-0.60-2.6%22.5022.5022.00881,668
22.72-0.17-0.7%23.0023.4022.451,046,396
22.89-0.47-2.0%23.7523.8022.782,620,341
23.36-0.31-1.3%23.7023.7021.511,452,463
23.67-0.10-0.4%24.0124.4523.403,938,073
23.77+0.84+3.7%23.2923.9523.204,007,883
22.93+1.16+5.3%21.9923.2521.873,154,214
21.77-0.04-0.2%21.9922.0721.25299,272
21.81+0.02+0.1%21.9922.1821.50752,259
21.79-0.010.0%21.8022.5021.701,261,851
21.80-0.62-2.8%22.4222.5921.501,406,815
22.42-0.23-1.0%22.7522.7522.10271,813
22.65-0.10-0.4%22.7522.9422.60633,191
22.75+0.02+0.1%22.7322.9022.52418,026
22.73-0.51-2.2%23.2523.2522.63755,391
23.24-0.23-1.0%23.5123.9023.012,019,940
23.47+0.50+2.2%22.9923.7022.524,583,905
22.97+0.47+2.1%22.5023.2822.333,005,005
22.50+0.76+3.5%22.1022.9522.103,862,768
21.74+0.93+4.5%20.9521.9920.623,472,900
20.81+0.62+3.1%20.5020.9120.421,255,230
20.19+0.25+1.3%20.0020.3019.811,212,337
19.94-0.47-2.3%20.3120.9919.681,692,021
Ticker
PSX:POWER
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 29/09/2026

Sep 29, 2026

Closed 22.14 (+0.2%) on Sep 29, 2026

Notice of Annual General Meeting - 29/09/2026

Sep 29, 2026

Closed 22.14 (+0.2%) on Sep 29, 2026

PUBLIC NOTICE - Intimation Regarding Circulation of Fraudulent Online Content and AI-Generated / Deepfake Material Misusing the Name and Likeness of Mr. Arif Habib - 16/09/2026

Sep 16, 2026

Closed 21.71 (-1.9%) on Sep 16, 2026

Financial Results for the Year Ended June 30, 2026 - 31/08/2026

Aug 31, 2026

Closed 22.89 (-2.0%) on Aug 31, 2026

Appointment of Chief Financial Officer - 02/07/2026

Jul 2, 2026

Closed 23.02 (-2.3%) on Jul 2, 2026

Presentation of Corporate Briefing Session 2026 - 12/06/2026

Jun 12, 2026

Closed 21.50 (+5.8%) on Jun 12, 2026

Notice of Corporate Briefing Session 2026 - 11/06/2026

Jun 11, 2026

Closed 20.32 (-1.7%) on Jun 11, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 04/06/2026

Jun 4, 2026

Closed 20.74 (+1.5%) on Jun 4, 2026

Mandatory Shariah Disclosure for the Half Year Ended December 31, 2025 - 05/05/2026

May 5, 2026

Closed 18.55 (+3.5%) on May 5, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 27/04/2026

Apr 27, 2026

Closed 19.13 (-1.2%) on Apr 27, 2026

All Power Cement Ltd news

Decks

Power Cement Ltd on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
11 in the last 12 months · 11 in all · newest Sep 29, 2026 · oldest 2026
Decks
3 decks · latest Jun 12, 2026

Where Power Cement Ltd is listed

ListingExchangeCountryCurrency
PSX:POWER · Home listing · This pagePSXPakistanPKR
PSX:POWERPSPSXPakistanPKR

Log in to ask 6ix AI your own questions about Power Cement Ltd.