Stock listing
PSX:POML Punjab Oil Mills Limited Share Price
Follow Punjab Oil Mills Limited into a list and get an email when it puts out news.
Share price · PSX:POML
159.39 PKR -1.52 (-0.9%)
Close on Nov 3, 2026
- Day range
- 154.61 – 164.90 PKRNov 3, 2026
- Volume
- 271 sharesNov 3, 2026
- 52-week range
- 113.11 – 205.00 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 579,168 PKRMedian day 1,186 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:POML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 159.39 | -1.52 | -0.9% | 154.61 | 164.90 | 154.61 | 271 | |
| 160.91 | -6.03 | -3.6% | 160.12 | 161.02 | 160.12 | 1,353 | |
| 166.94 | -3.06 | -1.8% | 161.00 | 169.88 | 160.00 | 4,520 | |
| 170.00 | -1.03 | -0.6% | 172.00 | 172.00 | 162.05 | 4,448 | |
| 171.03 | +5.95 | +3.6% | 165.10 | 175.00 | 153.10 | 13,406 | |
| 165.08 | +15.01 | +10.0% | 150.07 | 165.08 | 146.01 | 25,076 | |
| 150.07 | -12.24 | -7.5% | 160.00 | 160.00 | 147.00 | 6,945 | |
| 162.31 | +14.73 | +10.0% | 143.00 | 162.34 | 143.00 | 16,930 | |
| 147.58 | -5.26 | -3.4% | 146.10 | 149.00 | 146.05 | 493 | |
| 152.84 | +2.96 | +2.0% | 142.10 | 155.99 | 142.10 | 2,056 | |
| 149.88 | +0.69 | +0.5% | 149.99 | 153.99 | 145.00 | 2,766 | |
| 149.19 | -0.23 | -0.2% | 145.50 | 154.65 | 145.50 | 516 | |
| 149.42 | +8.19 | +5.8% | 146.00 | 149.90 | 145.00 | 2,347 | |
| 141.23 | -8.73 | -5.8% | 149.95 | 150.95 | 136.66 | 3,386 | |
| 149.96 | +2.00 | +1.4% | 148.00 | 151.00 | 145.00 | 760 | |
| 147.96 | -4.66 | -3.1% | 154.50 | 154.50 | 147.00 | 238 | |
| 152.62 | +2.62 | +1.7% | 147.99 | 165.00 | 146.00 | 1,290 | |
| 150.00 | +2.42 | +1.6% | 143.00 | 150.00 | 142.10 | 1,226 | |
| 147.58 | +4.05 | +2.8% | 143.55 | 147.99 | 143.55 | 202 | |
| 143.53 | -4.84 | -3.3% | 144.20 | 145.00 | 142.03 | 395 | |
| 148.37 | 0.00 | 0.0% | 142.02 | 148.37 | 142.02 | 3 | |
| 148.37 | 0.00 | 0.0% | 144.00 | 148.37 | 142.09 | 170 | |
| 148.37 | +4.31 | +3.0% | 149.99 | 149.99 | 144.60 | 382 | |
| 144.06 | 0.00 | 0.0% | 147.87 | 147.87 | 144.06 | 22 | |
| 144.06 | +0.90 | +0.6% | 148.99 | 148.99 | 144.02 | 927 | |
| 143.16 | +0.95 | +0.7% | 143.00 | 149.00 | 142.10 | 4,152 | |
| 142.21 | +0.04 | 0.0% | 143.00 | 143.00 | 142.17 | 194 | |
| 142.17 | 0.00 | 0.0% | 146.95 | 146.95 | 142.17 | 101 | |
| 142.17 | -1.20 | -0.8% | 142.99 | 146.95 | 137.56 | 1,403 | |
| 143.37 | -8.85 | -5.8% | 146.10 | 154.90 | 137.00 | 22,129 | |
| 152.22 | 0.00 | 0.0% | 156.50 | 156.50 | 151.01 | 226 | |
| 152.22 | -2.89 | -1.9% | 151.79 | 157.00 | 151.00 | 803 | |
| 155.11 | -4.89 | -3.1% | 162.00 | 162.00 | 155.00 | 2,368 | |
| 160.00 | +6.73 | +4.4% | 152.00 | 160.00 | 151.26 | 7,687 | |
| 153.27 | 0.00 | 0.0% | 153.00 | 153.27 | 153.00 | 521 | |
| 153.27 | 0.00 | 0.0% | 152.50 | 153.27 | 152.50 | 63 | |
| 153.27 | +3.24 | +2.2% | 155.00 | 162.00 | 145.11 | 864 | |
| 150.03 | -5.78 | -3.7% | 153.65 | 155.00 | 150.00 | 301 | |
| 155.81 | 0.00 | 0.0% | 155.00 | 155.81 | 155.00 | 123 | |
| 155.81 | +1.58 | +1.0% | 154.00 | 158.00 | 154.00 | 2,373 | |
| 154.23 | +2.13 | +1.4% | 160.89 | 160.90 | 153.00 | 1,286 | |
| 152.10 | +1.02 | +0.7% | 164.98 | 164.98 | 152.00 | 901 | |
| 151.08 | 0.00 | 0.0% | 150.03 | 155.00 | 150.03 | 61 | |
| 151.08 | -5.54 | -3.5% | 159.99 | 159.99 | 151.00 | 3,975 | |
| 156.62 | -5.31 | -3.3% | 158.00 | 160.02 | 155.10 | 563 | |
| 161.93 | -0.70 | -0.4% | 164.00 | 164.95 | 153.06 | 4,456 | |
| 162.63 | +2.85 | +1.8% | 159.54 | 163.00 | 159.54 | 3,077 | |
| 159.78 | +0.64 | +0.4% | 166.99 | 166.99 | 154.56 | 702 | |
| 159.14 | -0.86 | -0.5% | 159.00 | 159.50 | 157.56 | 352 | |
| 160.00 | -2.63 | -1.6% | 157.00 | 162.00 | 157.00 | 532 | |
| 162.63 | +2.85 | +1.8% | 157.00 | 163.00 | 156.00 | 3,001 | |
| 159.78 | +3.35 | +2.1% | 170.00 | 170.00 | 151.01 | 3,626 | |
| 156.43 | 0.00 | 0.0% | 163.49 | 163.49 | 156.43 | 76 | |
| 156.43 | -3.90 | -2.4% | 167.74 | 167.74 | 152.56 | 6,169 | |
| 160.33 | -3.67 | -2.2% | 164.20 | 164.99 | 159.00 | 13,658 | |
| 164.00 | +1.08 | +0.7% | 167.00 | 167.00 | 162.00 | 1,145 | |
| 162.92 | -6.77 | -4.0% | 168.01 | 168.01 | 153.00 | 27,816 | |
| 169.69 | -1.82 | -1.1% | 167.11 | 177.00 | 167.11 | 3,683 | |
| 171.51 | -0.49 | -0.3% | 172.00 | 177.00 | 166.53 | 488 | |
| 172.00 | +0.28 | +0.2% | 169.53 | 188.86 | 162.50 | 974 | |
| 171.72 | 0.00 | 0.0% | 173.99 | 173.99 | 170.50 | 89 | |
| 171.72 | +1.33 | +0.8% | 171.50 | 173.01 | 170.00 | 3,062 | |
| 170.39 | -3.26 | -1.9% | 171.00 | 174.00 | 170.00 | 17,377 | |
| 173.65 | +1.64 | +1.0% | 173.34 | 177.31 | 164.10 | 1,560 |
- Ticker
- PSX:POML
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 10, 2026
Change of Chairman of the Board and Chief Executive Officer (CEO)
Latest news
Applied for Extension for holding the AGM - 12/10/2026
Oct 12, 2026
Closed 152.62 (+1.7%) on Oct 12, 2026
Change of Chairman of the Board and Chief Executive Officer (CEO) - 10/08/2026
Aug 10, 2026
Closed 171.51 (-0.3%) on Aug 10, 2026
Change of Chairman of the Board and Chief Executive Officer (CEO)
Aug 10, 2026
Closed 171.51 (-0.3%) on Aug 10, 2026
Transmission of Quarterly Report for the Period Ended - 30/04/2026
Apr 30, 2026
Closed 144.01 (-3.7%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 159.87 (+0.6%) on Apr 28, 2026
Transmission of Quarterly Report for the Period Ended 31.12.2025 - 05/03/2026
Mar 5, 2026
Closed 125.54 (+1.5%) on Mar 5, 2026
Transmission of Quarterly Report for the Period Ended 31.12.2025
Mar 4, 2026
Closed 125.54 (+1.5%) on Mar 5, 2026
Financial Results for the Quarter Ended December 31, 2025 - 02/03/2026
Mar 2, 2026
Closed 152.38 (-10.0%) on Mar 2, 2026
Board Meeting - 20/02/2026
Feb 20, 2026
Closed 161.16 (+1.2%) on Feb 20, 2026
POML | Punjab Oil Mills Limited Election of Directors - 29/12/2025
Dec 29, 2025
Closed 177.53 (-2.4%) on Dec 29, 2025
Punjab Oil Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 15 in the last 12 months · 21 in all · newest Oct 12, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Punjab Oil Mills Limited.