Stock listing

PSX:POL Pakistan Oilfields Limited Share Price

Follow Pakistan Oilfields Limited into a list and get an email when it puts out news.

Share price · PSX:POL

667.04 PKR +10.38 (+1.6%)

Close on Oct 30, 2026

Past year +13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
656.90 – 669.00 PKROct 30, 2026
Volume
535,760 sharesOct 30, 2026
Market cap
189.3B PKRAt the close on Oct 30, 2026 · price × 283.9M shares outstanding
52-week range
584.76 – 770.49 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
202.1M PKRMedian day 205,978 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pakistan Oilfields Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:POL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
667.04+10.38+1.6%660.00669.00656.90535,760
656.66-3.93-0.6%661.50668.50654.00748,208
660.59-5.71-0.9%668.87669.71660.00635,972
666.30-0.46-0.1%669.00669.87664.66238,756
666.76+0.070.0%666.69668.99663.66261,550
666.69+1.42+0.2%665.00670.00662.25100,509
665.27-2.65-0.4%670.00671.00665.0165,307
667.92+1.07+0.2%666.50671.00666.0069,984
666.85-9.21-1.4%670.00673.99666.00111,501
676.06+4.76+0.7%672.00676.88671.0086,643
671.30+7.89+1.2%664.00672.73664.00155,653
663.41+1.15+0.2%663.01665.00661.6098,712
662.26-3.83-0.6%666.20667.00661.61140,801
666.09-6.94-1.0%673.03673.03665.01263,796
673.03-91.26-11.9%686.99694.00671.00578,831
764.29+4.77+0.6%762.45766.00760.00393,031
759.52-10.39-1.3%770.00770.00755.99301,732
769.91+1.50+0.2%770.00770.49767.00363,175
768.41+5.54+0.7%763.00769.98760.02395,608
762.87+8.74+1.2%755.00763.50755.00428,457
754.13+0.61+0.1%755.00756.00752.02135,038
753.52-1.48-0.2%756.32758.00753.00167,398
755.00+4.49+0.6%751.50757.99751.50106,147
750.51-1.93-0.3%753.00759.50748.00267,964
752.44+5.22+0.7%748.30753.90748.30261,258
747.22-1.36-0.2%748.58751.50744.53173,330
748.58-0.260.0%749.99751.99747.0293,856
748.84+2.19+0.3%747.00752.00747.00213,984
746.65+0.250.0%747.01749.01745.0099,387
746.40+4.92+0.7%743.00748.00742.00192,076
741.48+1.31+0.2%740.17746.51739.50115,635
740.17+6.75+0.9%733.40744.23733.40143,428
733.42-3.47-0.5%737.00746.97732.86314,658
736.89+17.95+2.5%720.00749.99720.00326,665
718.94+3.10+0.4%715.80720.75714.80110,944
715.84-10.42-1.4%725.51725.51713.00795,496
726.26-3.32-0.5%730.96730.96725.51109,095
729.58+2.37+0.3%728.20731.99727.5096,419
727.21-2.17-0.3%729.01730.70726.50150,170
729.38-0.83-0.1%732.00732.00726.50108,430
730.21-1.36-0.2%733.00733.00726.00100,967
731.57+2.27+0.3%734.89734.89729.7078,273
729.30-0.74-0.1%729.95733.00725.14142,813
730.04-4.52-0.6%736.00737.68729.03205,978
734.56-4.84-0.7%739.00742.00732.85194,446
739.40-8.07-1.1%750.00750.99738.50439,594
747.47+24.58+3.4%748.00765.00745.001,261,270
722.89+3.48+0.5%723.90724.99717.00214,891
719.41+1.61+0.2%724.99726.00715.00530,713
717.80-0.240.0%719.98719.98709.00378,874
718.04+2.92+0.4%715.12720.09714.30204,478
715.12-2.27-0.3%716.00721.88712.50196,704
717.39-4.31-0.6%722.00723.00715.05182,526
721.70+5.36+0.7%722.49722.50716.80293,780
716.34-8.06-1.1%730.00730.00710.01344,685
724.40+23.52+3.4%695.01728.00695.01913,117
700.88+5.86+0.8%695.00705.00694.50755,727
695.02+6.39+0.9%691.87699.00691.87337,115
688.63-1.09-0.2%691.49693.50687.50459,007
689.72+1.45+0.2%690.00692.80688.00315,522
688.27+0.260.0%690.10692.00687.60214,870
688.01+0.040.0%692.70692.70687.01261,886
687.97+0.99+0.1%690.00694.00687.00135,900
686.98+3.98+0.6%683.00693.00683.00163,661
683.00-2.41-0.4%680.00686.00680.0099,390
Ticker
PSX:POL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
PSX
Currency
PKR

Latest news

Meeting of the Board of Directors & Closed Period - 09/10/2026

Oct 9, 2026

Closed 764.29 (+0.6%) on Oct 9, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 08/10/2026

Oct 8, 2026

Closed 759.52 (-1.3%) on Oct 8, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 07/10/2026

Oct 7, 2026

Closed 769.91 (+0.2%) on Oct 7, 2026

Transmission of Annual Report for the year ended June 30, 2026 - 29/09/2026

Sep 29, 2026

Closed 750.51 (-0.3%) on Sep 29, 2026

Notice of the 75th Annual General Meeting (AGM) - 28/09/2026

Sep 28, 2026

Closed 752.44 (+0.7%) on Sep 28, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 15/09/2026

Sep 15, 2026

Closed 736.89 (+2.5%) on Sep 15, 2026

Financial results for the year ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 747.47 (+3.4%) on Aug 27, 2026

Intimation of meeting of the Board of Directors Rescheduled - 24/08/2026

Aug 24, 2026

Closed 719.41 (+0.2%) on Aug 24, 2026

Intimation of meeting of the Board of Directors & Closed Period - 17/08/2026

Aug 17, 2026

Closed 721.70 (+0.7%) on Aug 17, 2026

Appointment of Chairman and Chief Executive - 29/06/2026

Jun 29, 2026

Closed 692.82 (+0.1%) on Jun 29, 2026

All Pakistan Oilfields Limited news

Decks

Pakistan Oilfields Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
21 in the last 12 months · 33 in all · newest Oct 9, 2026 · oldest 2024
Decks
1 deck · latest 2025

Log in to ask 6ix AI your own questions about Pakistan Oilfields Limited.