Stock listing
PSX:PMRS Premier Sugar Mills & Distillery Co. Ltd. Share Price
Follow Premier Sugar Mills & Distillery Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:PMRS
352.01 PKR -5.99 (-1.7%)
Close on Nov 4, 2026
- Day range
- 342.00 – 383.00 PKRNov 4, 2026
- Volume
- 265 sharesNov 4, 2026
- 52-week range
- 293.21 – 835.00 PKRLowest and highest trades, Nov 7, 2025 – Nov 5, 2026
- Traded on an average day
- 334,964 PKRMedian day 250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:PMRS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 352.01 | -5.99 | -1.7% | 355.14 | 383.00 | 342.00 | 265 | |
| 358.00 | +6.29 | +1.8% | 341.02 | 364.00 | 341.01 | 190 | |
| 351.71 | 0.00 | 0.0% | 353.07 | 353.07 | 350.00 | 10 | |
| 351.71 | -20.16 | -5.4% | 388.00 | 409.00 | 336.16 | 1,352 | |
| 371.87 | -11.56 | -3.0% | 382.00 | 382.00 | 356.02 | 334 | |
| 383.43 | +27.83 | +7.8% | 357.00 | 385.00 | 355.70 | 522 | |
| 355.60 | 0.00 | 0.0% | 369.00 | 369.94 | 355.60 | 73 | |
| 355.60 | -29.38 | -7.6% | 352.02 | 379.99 | 351.01 | 446 | |
| 384.98 | 0.00 | 0.0% | 380.96 | 384.98 | 351.00 | 2,044 | |
| 384.98 | +23.54 | +6.5% | 379.90 | 394.00 | 353.10 | 2,465 | |
| 361.44 | 0.00 | 0.0% | 365.01 | 380.00 | 361.44 | 15 | |
| 361.44 | 0.00 | 0.0% | 381.00 | 381.00 | 358.01 | 2 | |
| 361.44 | -7.03 | -1.9% | 360.00 | 398.80 | 356.10 | 115 | |
| 368.47 | 0.00 | 0.0% | 353.01 | 384.88 | 353.01 | 29 | |
| 368.47 | -10.76 | -2.8% | 379.50 | 385.88 | 352.10 | 119 | |
| 379.23 | +14.23 | +3.9% | 351.02 | 398.00 | 351.02 | 1,841 | |
| 365.00 | +23.69 | +6.9% | 344.01 | 365.00 | 344.01 | 227 | |
| 341.31 | -18.92 | -5.3% | 360.00 | 360.00 | 341.10 | 322 | |
| 360.23 | 0.00 | 0.0% | 365.00 | 365.00 | 360.23 | 4 | |
| 360.23 | 0.00 | 0.0% | 351.05 | 364.98 | 348.11 | 77 | |
| 360.23 | +4.99 | +1.4% | 355.24 | 375.00 | 341.01 | 190 | |
| 355.24 | 0.00 | 0.0% | 355.75 | 355.75 | 355.24 | 3 | |
| 355.24 | -16.41 | -4.4% | 371.65 | 397.00 | 336.40 | 743 | |
| 371.65 | +15.84 | +4.5% | 355.81 | 388.99 | 355.81 | 265 | |
| 355.81 | -16.30 | -4.4% | 372.11 | 380.00 | 351.06 | 234 | |
| 372.11 | +4.41 | +1.2% | 389.99 | 400.00 | 372.00 | 283 | |
| 367.70 | -27.34 | -6.9% | 376.02 | 395.80 | 355.54 | 3,334 | |
| 395.04 | 0.00 | 0.0% | 429.99 | 429.99 | 380.00 | 43 | |
| 395.04 | +0.53 | +0.1% | 396.00 | 396.00 | 391.23 | 82 | |
| 394.51 | -4.49 | -1.1% | 370.10 | 424.65 | 370.10 | 143 | |
| 399.00 | +1.50 | +0.4% | 371.01 | 399.00 | 358.00 | 2,347 | |
| 397.50 | +11.17 | +2.9% | 386.33 | 400.00 | 349.00 | 1,566 | |
| 386.33 | 0.00 | 0.0% | 390.02 | 400.00 | 386.33 | 42 | |
| 386.33 | 0.00 | 0.0% | 386.40 | 386.40 | 386.33 | 5 | |
| 386.33 | 0.00 | 0.0% | 370.00 | 386.33 | 370.00 | 15 | |
| 386.33 | 0.00 | 0.0% | 398.94 | 399.00 | 386.33 | 21 | |
| 386.33 | 0.00 | 0.0% | 388.40 | 390.00 | 386.33 | 29 | |
| 386.33 | 0.00 | 0.0% | 396.40 | 400.00 | 386.33 | 25 | |
| 386.33 | -25.93 | -6.3% | 422.00 | 435.00 | 385.00 | 914 | |
| 412.26 | 0.00 | 0.0% | 410.00 | 424.00 | 410.00 | 72 | |
| 412.26 | -13.71 | -3.2% | 447.91 | 447.91 | 385.00 | 529 | |
| 425.97 | +11.82 | +2.9% | 449.35 | 449.35 | 420.00 | 209 | |
| 414.15 | -14.85 | -3.5% | 395.00 | 457.97 | 395.00 | 324 | |
| 429.00 | 0.00 | 0.0% | 444.00 | 444.00 | 416.01 | 41 | |
| 429.00 | 0.00 | 0.0% | 415.10 | 429.00 | 415.10 | 31 | |
| 429.00 | -6.18 | -1.4% | 435.18 | 435.18 | 423.00 | 100 | |
| 435.18 | -31.15 | -6.7% | 440.03 | 482.98 | 420.00 | 3,193 | |
| 466.33 | +1.35 | +0.3% | 437.01 | 469.99 | 437.01 | 478 | |
| 464.98 | -4.83 | -1.0% | 460.00 | 473.99 | 452.00 | 2,093 | |
| 469.81 | 0.00 | 0.0% | 468.00 | 469.81 | 451.01 | 21 | |
| 469.81 | 0.00 | 0.0% | 450.01 | 479.99 | 430.01 | 51 | |
| 469.81 | +20.54 | +4.6% | 485.00 | 485.00 | 440.01 | 188 | |
| 449.27 | -8.47 | -1.9% | 450.00 | 457.00 | 445.60 | 218 | |
| 457.74 | -25.12 | -5.2% | 460.00 | 479.00 | 450.00 | 970 | |
| 482.86 | +7.33 | +1.5% | 496.95 | 496.95 | 460.07 | 1,152 | |
| 475.53 | -17.21 | -3.5% | 500.00 | 500.00 | 450.00 | 756 | |
| 492.74 | -20.75 | -4.0% | 500.00 | 509.98 | 490.00 | 2,150 | |
| 513.49 | +7.67 | +1.5% | 500.00 | 515.00 | 498.00 | 2,687 | |
| 505.82 | -2.22 | -0.4% | 500.00 | 514.95 | 495.00 | 1,343 | |
| 508.04 | +8.13 | +1.6% | 525.99 | 525.99 | 500.00 | 2,409 | |
| 499.91 | -0.76 | -0.2% | 540.00 | 540.00 | 480.03 | 1,514 | |
| 500.67 | +4.77 | +1.0% | 515.00 | 515.00 | 490.02 | 3,265 | |
| 495.90 | +14.43 | +3.0% | 481.56 | 505.00 | 481.55 | 1,396 | |
| 481.47 | +8.04 | +1.7% | 473.43 | 515.00 | 455.00 | 3,067 |
- Ticker
- PSX:PMRS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jan 29, 2026
Premier Sugar Mills & Distillery: Financial results for the quarter ended
Latest news
Transmission of Quarterly Report for the Period Ended 30 June 2026 - 30/07/2026
Jul 30, 2026
Closed 510.72 (+2.0%) on Jul 30, 2026
Financial Results for the Quarter Ended June 30, 2026 - 29/07/2026
Jul 29, 2026
Closed 500.54 (-6.4%) on Jul 29, 2026
Unusual Movement in Price of Shares of the Company - 07/07/2026
Jul 7, 2026
Closed 788.54 (-0.4%) on Jul 7, 2026
Amendment in Notice of EOGM dated June 12, 2026 - 03/07/2026
Jul 3, 2026
Closed 719.93 (+0.7%) on Jul 3, 2026
Notice of Extraordinary General Meeting - 12/06/2026
Jun 12, 2026
Closed 438.59 (-1.2%) on Jun 12, 2026
Transmission of Quarterly Report for the period ended March 31, 2026 - 22/05/2026
May 22, 2026
Closed 438.60 (0.0%) on May 22, 2026
Financial Results for the Quarter ended - 21/05/2026
May 21, 2026
Closed 438.60 (+8.8%) on May 21, 2026
Transmission of Quarterly Report for the period ended December 31, 2025 - 30/01/2026
Jan 30, 2026
Closed 349.00 (0.0%) on Feb 2, 2026
Premier Sugar Mills & Distillery: Financial results for the quarter ended
Jan 29, 2026
Closed 349.00 (+9.9%) on Jan 29, 2026
Notice of Annual General Meeting / Annual Review Meeting - 07/01/2026
Jan 7, 2026
Closed 329.71 (0.0%) on Jan 7, 2026
Premier Sugar Mills & Distillery Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 16 in all · newest Jul 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Premier Sugar Mills & Distillery Co. Ltd.