Stock listing
PSX:PKGS Packages Limited Share Price
Follow Packages Limited into a list and get an email when it puts out news.
Share price · PSX:PKGS
624.70 PKR -20.94 (-3.2%)
Close on Oct 30, 2026
- Day range
- 608.00 – 680.00 PKROct 30, 2026
- Volume
- 22,248 sharesOct 30, 2026
- Market cap
- 55.84B PKRAt the close on Oct 30, 2026 · price × 89.38M shares outstanding
- 52-week range
- 608.00 – 855.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.23M PKRMedian day 1,030 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PKGS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 624.70 | -20.94 | -3.2% | 646.00 | 680.00 | 608.00 | 22,248 | |
| 645.64 | -27.36 | -4.1% | 665.00 | 665.00 | 645.50 | 8,491 | |
| 673.00 | -7.00 | -1.0% | 675.11 | 675.11 | 672.00 | 690 | |
| 680.00 | -5.58 | -0.8% | 694.99 | 696.99 | 680.00 | 459 | |
| 685.58 | +5.02 | +0.7% | 672.00 | 690.00 | 661.20 | 277 | |
| 680.56 | +0.05 | 0.0% | 680.00 | 694.99 | 670.11 | 870 | |
| 680.51 | -6.04 | -0.9% | 680.00 | 691.90 | 680.00 | 172 | |
| 686.55 | +9.08 | +1.3% | 677.00 | 694.00 | 677.00 | 179 | |
| 677.47 | -6.47 | -0.9% | 690.00 | 691.90 | 676.00 | 563 | |
| 683.94 | -4.17 | -0.6% | 689.99 | 690.00 | 683.01 | 126 | |
| 688.11 | +5.43 | +0.8% | 683.00 | 695.00 | 683.00 | 99 | |
| 682.68 | +2.18 | +0.3% | 680.50 | 700.00 | 670.15 | 365 | |
| 680.50 | +1.57 | +0.2% | 681.99 | 681.99 | 675.00 | 1,715 | |
| 678.93 | +12.17 | +1.8% | 671.99 | 685.00 | 666.00 | 541 | |
| 666.76 | -20.14 | -2.9% | 686.00 | 694.99 | 666.00 | 2,432 | |
| 686.90 | -13.10 | -1.9% | 699.99 | 700.00 | 651.25 | 1,744 | |
| 700.00 | -4.79 | -0.7% | 700.01 | 708.99 | 690.00 | 268 | |
| 704.79 | +9.84 | +1.4% | 704.98 | 704.98 | 691.51 | 500 | |
| 694.95 | -0.17 | 0.0% | 695.81 | 709.99 | 691.00 | 359 | |
| 695.12 | -18.77 | -2.6% | 713.89 | 720.50 | 682.10 | 42,470 | |
| 713.89 | -7.33 | -1.0% | 720.00 | 728.00 | 705.16 | 4,215 | |
| 721.22 | -6.75 | -0.9% | 729.99 | 732.00 | 720.00 | 1,030 | |
| 727.97 | +7.23 | +1.0% | 717.00 | 728.00 | 715.88 | 794 | |
| 720.74 | +6.33 | +0.9% | 714.50 | 727.00 | 695.00 | 60,569 | |
| 714.41 | -8.15 | -1.1% | 720.00 | 720.00 | 713.00 | 204 | |
| 722.56 | -0.65 | -0.1% | 717.14 | 725.00 | 716.00 | 3,834 | |
| 723.21 | +0.96 | +0.1% | 727.99 | 727.99 | 713.50 | 253 | |
| 722.25 | +1.78 | +0.2% | 720.03 | 728.00 | 710.00 | 978 | |
| 720.47 | +13.64 | +1.9% | 712.98 | 724.97 | 712.98 | 6,584 | |
| 706.83 | -8.24 | -1.2% | 716.01 | 720.99 | 693.20 | 1,300 | |
| 715.07 | +0.09 | 0.0% | 701.01 | 718.89 | 701.01 | 545 | |
| 714.98 | +3.04 | +0.4% | 711.94 | 719.99 | 705.00 | 2,058 | |
| 711.94 | -13.94 | -1.9% | 723.75 | 740.00 | 700.02 | 3,747 | |
| 725.88 | -1.09 | -0.1% | 726.00 | 726.97 | 722.50 | 1,153 | |
| 726.97 | -8.20 | -1.1% | 746.99 | 746.99 | 715.00 | 475 | |
| 735.17 | -1.18 | -0.2% | 725.00 | 750.00 | 683.25 | 3,648 | |
| 736.35 | -8.72 | -1.2% | 755.00 | 755.00 | 726.15 | 348 | |
| 745.07 | -6.64 | -0.9% | 760.00 | 760.00 | 744.00 | 1,741 | |
| 751.71 | -8.29 | -1.1% | 762.00 | 762.00 | 750.00 | 495 | |
| 760.00 | -11.42 | -1.5% | 770.00 | 771.99 | 751.00 | 487 | |
| 771.42 | +0.03 | 0.0% | 774.80 | 774.99 | 762.00 | 1,449 | |
| 771.39 | +2.17 | +0.3% | 774.99 | 775.00 | 768.26 | 123 | |
| 769.22 | -7.36 | -0.9% | 775.00 | 776.00 | 752.05 | 5,697 | |
| 776.58 | -14.39 | -1.8% | 782.01 | 793.99 | 772.00 | 3,491 | |
| 790.97 | -6.53 | -0.8% | 780.11 | 798.99 | 780.11 | 313 | |
| 797.50 | -12.43 | -1.5% | 815.00 | 825.00 | 794.00 | 108,666 | |
| 809.93 | +10.19 | +1.3% | 805.99 | 810.00 | 800.01 | 4,114 | |
| 799.74 | +2.20 | +0.3% | 801.00 | 814.00 | 796.00 | 4,748 | |
| 797.54 | -6.19 | -0.8% | 795.01 | 803.00 | 795.00 | 714 | |
| 803.73 | +8.83 | +1.1% | 799.99 | 820.00 | 790.12 | 10,225 | |
| 794.90 | +10.70 | +1.4% | 789.99 | 799.99 | 785.13 | 9,005 | |
| 784.20 | +4.61 | +0.6% | 784.00 | 794.00 | 784.00 | 7,001 | |
| 779.59 | -4.41 | -0.6% | 778.00 | 783.99 | 778.00 | 1,240 | |
| 784.00 | -2.94 | -0.4% | 785.11 | 790.00 | 784.00 | 1,106 | |
| 786.94 | +4.79 | +0.6% | 789.99 | 789.99 | 785.10 | 118 | |
| 782.15 | -8.81 | -1.1% | 792.06 | 800.00 | 766.00 | 9,227 | |
| 790.96 | 0.00 | 0.0% | 795.00 | 799.99 | 790.96 | 22 | |
| 790.96 | -4.09 | -0.5% | 804.99 | 804.99 | 790.00 | 309 | |
| 795.05 | -7.38 | -0.9% | 800.00 | 809.99 | 792.00 | 7,528 | |
| 802.43 | +1.36 | +0.2% | 796.17 | 808.85 | 792.00 | 1,659 | |
| 801.07 | +4.94 | +0.6% | 796.16 | 810.00 | 796.16 | 644 | |
| 796.13 | -2.16 | -0.3% | 811.83 | 811.83 | 792.00 | 319 | |
| 798.29 | -11.87 | -1.5% | 810.16 | 810.16 | 795.02 | 189 | |
| 810.16 | +20.13 | +2.5% | 790.00 | 823.99 | 776.10 | 7,673 | |
| 790.03 | -10.97 | -1.4% | 800.00 | 803.97 | 789.00 | 3,086 |
- Ticker
- PSX:PKGS
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Shariah Disclosures for the Half Year ended June 30, 2026 - 15/09/2026
Sep 15, 2026
Closed 725.88 (-0.1%) on Sep 15, 2026
Transmission of Half Yearly Report for the Period Ended 30 June 2026 - 28/08/2026
Aug 28, 2026
Closed 797.50 (-1.5%) on Aug 28, 2026
Financial Results for the Quarter and Half Year Ended 30 June 2026 - 28/08/2026
Aug 28, 2026
Closed 797.50 (-1.5%) on Aug 28, 2026
Board Meeting In Progress - 27/08/2026
Aug 27, 2026
Closed 809.93 (+1.3%) on Aug 27, 2026
Board meeting and announcement of closed period - 20/08/2026
Aug 20, 2026
Closed 794.90 (+1.4%) on Aug 20, 2026
Notice to Shareholders in Pursuance of Section 244 of the Companies Act, 2017 (Post-Publication) - 06/08/2026
Aug 6, 2026
Closed 802.43 (+0.2%) on Aug 6, 2026
Notice to Shareholders in Pursuance of Section 244 of the Companies Act, 2017 (Pre-Publication) - 05/08/2026
Aug 5, 2026
Closed 801.07 (+0.6%) on Aug 5, 2026
True Copy of Resolution(s) Passed and Adopted at the Extraordinary General Meeting - 19/06/2026
Jun 19, 2026
Closed 788.55 (+0.9%) on Jun 19, 2026
Notice of the Extra Ordinary General Meeting - 25/05/2026
May 25, 2026
Closed 744.62 (+0.5%) on May 25, 2026
Notice of the Extraordinary General Meeting (Pre-Publication) - 22/05/2026
May 22, 2026
Closed 740.64 (-1.2%) on May 22, 2026
Decks
Corporate Update (April 2025)
Corporate update · 32 slides · Apr 30, 2025
Investor Presentation (May 2022)
Investor deck · 29 slides · May 17, 2022
Investor Presentation (April 2021)
Investor deck · 37 slides · Apr 30, 2021
Packages Limited on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Sep 15, 2026 · oldest 2025
- Decks
- 3 decks · latest Apr 30, 2025
Log in to ask 6ix AI your own questions about Packages Limited.