Stock listing

PSX:PIOC Pioneer Cement Limited Share Price

Follow Pioneer Cement Limited into a list and get an email when it puts out news.

Share price · PSX:PIOC

233.14 PKR -1.42 (-0.6%)

Close on Oct 30, 2026

Past year +11.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
232.00 – 234.85 PKROct 30, 2026
Volume
331,017 sharesOct 30, 2026
Market cap
52.96B PKRAt the close on Oct 30, 2026 · price × 227.1M shares outstanding
52-week range
200.01 – 427.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
25.45M PKRMedian day 60,166 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pioneer Cement Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PIOC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
233.14-1.42-0.6%232.00234.85232.00331,017
234.56-0.93-0.4%233.10237.00233.0128,631
235.49+1.99+0.9%233.50235.90231.1055,093
233.50+6.22+2.7%235.00235.00230.50154,038
227.28+3.11+1.4%222.01229.95220.6835,099
224.17-3.51-1.5%227.00227.00222.0597,481
227.68-4.63-2.0%234.00234.00226.0026,018
232.31+1.02+0.4%230.80233.75230.0011,625
231.29+1.16+0.5%236.00236.00229.7516,767
230.13-1.80-0.8%232.00232.00227.0016,789
231.93+0.85+0.4%232.97232.97230.0620,021
231.08+0.020.0%231.48234.01230.02220,257
231.06+0.59+0.3%229.01231.99229.01217,725
230.47-0.69-0.3%231.50233.40229.50165,379
231.16-4.30-1.8%234.00237.00230.9989,460
235.46-1.15-0.5%237.00238.99234.8032,770
236.61+0.16+0.1%236.45241.98236.0039,597
236.45-0.19-0.1%238.00238.75235.2517,413
236.64+5.63+2.4%231.99237.50230.3053,415
231.01-2.99-1.3%234.00234.00230.12168,124
234.00-5.62-2.3%239.84239.85233.00129,497
239.62-3.59-1.5%243.40243.74238.5023,892
243.21+0.17+0.1%244.90245.99242.7018,533
243.04-0.100.0%243.21245.94242.0026,847
243.14-2.71-1.1%243.50246.39242.5210,711
245.85-0.20-0.1%246.10249.79243.0054,950
246.05-5.79-2.3%252.00252.00246.0216,663
251.84+1.86+0.7%251.00253.89250.1015,223
249.98+3.39+1.4%247.99251.51244.0032,769
246.59+0.64+0.3%248.50248.50245.9953,351
245.95+3.95+1.6%241.04248.00241.0440,468
242.00+2.96+1.2%239.99242.95239.9943,316
239.04-3.82-1.6%242.00242.91238.2113,861
242.86+2.24+0.9%240.13245.50240.138,816
240.62-6.93-2.8%245.01245.01240.00166,621
247.55+1.00+0.4%245.01249.00231.0167,891
246.55-6.23-2.5%251.50253.00246.0025,755
252.78-4.69-1.8%257.00257.00251.5060,015
257.47+2.43+1.0%254.89260.01251.2079,105
255.04-3.66-1.4%258.80260.45254.2589,325
258.70+1.68+0.7%257.97259.45255.0167,755
257.02+1.58+0.6%256.01261.94255.40238,868
255.44-2.49-1.0%257.98258.90252.01219,226
257.93-0.55-0.2%258.98259.99257.7025,138
258.48-3.97-1.5%261.70261.70257.22238,609
262.45-3.19-1.2%265.98266.00262.00113,876
265.64+0.110.0%266.00274.00264.80418,398
265.53-2.73-1.0%268.98272.00264.99160,492
268.26+1.45+0.5%267.94270.00265.0260,166
266.81+1.64+0.6%266.00274.00263.5043,286
265.17-3.18-1.2%269.10269.93264.5030,954
268.35-0.32-0.1%269.00272.00260.1066,496
268.67-4.19-1.5%272.98273.00268.3058,258
272.86-1.65-0.6%275.00277.49271.2662,537
274.51+1.51+0.6%276.00278.00274.00148,032
273.00+1.27+0.5%271.98276.00270.26230,922
271.73-4.46-1.6%275.70275.70271.5079,399
276.19+1.35+0.5%276.80280.73275.02216,203
274.84-1.02-0.4%275.00277.95273.0047,357
275.86+6.48+2.4%271.34278.05268.20314,347
269.38+2.21+0.8%270.55272.00268.16131,737
267.17-5.81-2.1%273.00273.50266.5591,874
272.98+3.53+1.3%273.00278.90270.01175,294
269.45-0.40-0.1%271.00274.60268.00233,441
269.85-6.37-2.3%274.00275.79269.00257,299
Ticker
PSX:PIOC
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Presentation of Corporate Briefing Session - 12/10/2026

Oct 12, 2026

Closed 231.16 (-1.8%) on Oct 12, 2026

Notice of Corporate Briefing Session - 07/10/2026

Oct 7, 2026

Closed 236.45 (-0.1%) on Oct 7, 2026

Notice of Extraordinary General Meeting - 06/10/2026

Oct 6, 2026

Closed 236.64 (+2.4%) on Oct 6, 2026

Notice of Extraordinary General Meeting REVOKED - 05/10/2026

Oct 5, 2026

Closed 231.01 (-1.3%) on Oct 5, 2026

Notice of Extraordinary General Meeting - 22/09/2026

Sep 22, 2026

Closed 249.98 (+1.4%) on Sep 22, 2026

Certified Copy of Resolutions passed in Annual General Meeting REVOKED - 16/09/2026

Sep 16, 2026

Closed 239.04 (-1.6%) on Sep 16, 2026

Certified Copy of Resolutions passed in Annual General Meeting - 16/09/2026

Sep 16, 2026

Closed 239.04 (-1.6%) on Sep 16, 2026

Material Information - 02/09/2026

Sep 2, 2026

Closed 255.44 (-1.0%) on Sep 2, 2026

Transmission of Annual Report for the year ended 30 June 2026 - 25/08/2026

Aug 25, 2026

Closed 265.53 (-1.0%) on Aug 25, 2026

Financial Results for the Year ended June 30, 2026 - 29/07/2026

Jul 29, 2026

Closed 276.22 (-4.0%) on Jul 29, 2026

All Pioneer Cement Limited news

Decks

Pioneer Cement Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
21 in the last 12 months · 23 in all · newest Oct 12, 2026 · oldest 2020
Decks
1 deck · latest Oct 12, 2026

Log in to ask 6ix AI your own questions about Pioneer Cement Limited.