Stock listing
PSX:PINL Premier Insurance Co. of Pakistan Ltd. Share Price
Follow Premier Insurance Co. of Pakistan Ltd. into a list and get an email when it puts out news.
Share price · PSX:PINL
10.02 PKR +0.44 (+4.6%)
Close on Oct 30, 2026
- Day range
- 9.25 – 10.58 PKROct 30, 2026
- Volume
- 735,447 sharesOct 30, 2026
- 52-week range
- 5.81 – 15.39 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.32M PKRMedian day 84,662 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PINL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.02 | +0.44 | +4.6% | 9.84 | 10.58 | 9.25 | 735,447 | |
| 9.58 | +0.49 | +5.4% | 9.09 | 9.99 | 9.00 | 216,053 | |
| 9.09 | +0.07 | +0.8% | 8.45 | 9.34 | 8.45 | 31,705 | |
| 9.02 | +0.01 | +0.1% | 9.01 | 9.34 | 9.01 | 17,149 | |
| 9.01 | -0.27 | -2.9% | 9.60 | 9.60 | 8.95 | 99,808 | |
| 9.28 | -0.22 | -2.3% | 9.50 | 9.50 | 9.13 | 56,699 | |
| 9.50 | +0.28 | +3.0% | 9.23 | 9.60 | 9.03 | 52,796 | |
| 9.22 | +0.07 | +0.8% | 9.30 | 9.30 | 9.00 | 35,716 | |
| 9.15 | -0.10 | -1.1% | 9.50 | 9.50 | 9.12 | 23,082 | |
| 9.25 | +0.22 | +2.4% | 9.32 | 9.73 | 9.05 | 72,764 | |
| 9.03 | -0.58 | -6.0% | 9.73 | 9.73 | 9.00 | 103,791 | |
| 9.61 | +0.21 | +2.2% | 9.68 | 9.85 | 9.32 | 7,019 | |
| 9.40 | -0.37 | -3.8% | 9.85 | 9.85 | 9.30 | 19,188 | |
| 9.77 | +0.06 | +0.6% | 9.70 | 9.95 | 9.45 | 40,649 | |
| 9.71 | +0.15 | +1.6% | 9.01 | 10.20 | 9.01 | 107,828 | |
| 9.56 | -0.32 | -3.2% | 10.35 | 10.35 | 9.31 | 92,382 | |
| 9.88 | -0.20 | -2.0% | 10.50 | 10.50 | 9.83 | 32,623 | |
| 10.08 | +0.47 | +4.9% | 9.99 | 10.35 | 9.85 | 62,922 | |
| 9.61 | -0.09 | -0.9% | 10.00 | 10.00 | 9.55 | 12,129 | |
| 9.70 | -0.33 | -3.3% | 9.52 | 10.35 | 9.52 | 76,246 | |
| 10.03 | -0.08 | -0.8% | 10.20 | 10.20 | 10.01 | 6,954 | |
| 10.11 | +0.01 | +0.1% | 10.30 | 10.30 | 10.10 | 41,390 | |
| 10.10 | -0.30 | -2.9% | 10.31 | 10.58 | 10.05 | 162,068 | |
| 10.40 | -0.01 | -0.1% | 10.70 | 10.70 | 10.35 | 34,865 | |
| 10.41 | -0.08 | -0.8% | 10.75 | 10.75 | 10.40 | 12,762 | |
| 10.49 | -0.70 | -6.3% | 11.15 | 11.15 | 10.40 | 93,808 | |
| 11.19 | +0.78 | +7.5% | 10.44 | 11.45 | 10.31 | 493,250 | |
| 10.41 | -0.01 | -0.1% | 10.60 | 10.60 | 10.35 | 21,634 | |
| 10.42 | +0.01 | +0.1% | 10.40 | 10.70 | 10.40 | 46,087 | |
| 10.41 | +0.06 | +0.6% | 10.49 | 10.75 | 10.31 | 17,939 | |
| 10.35 | +0.15 | +1.5% | 10.33 | 10.47 | 9.88 | 7,393 | |
| 10.20 | +0.16 | +1.6% | 10.40 | 10.40 | 9.35 | 3,866 | |
| 10.04 | -0.45 | -4.3% | 10.55 | 10.55 | 10.00 | 50,911 | |
| 10.49 | -0.01 | -0.1% | 10.84 | 10.84 | 10.25 | 49,293 | |
| 10.50 | -0.11 | -1.0% | 10.85 | 10.85 | 10.40 | 86,196 | |
| 10.61 | -0.19 | -1.8% | 10.26 | 10.80 | 10.26 | 52,928 | |
| 10.80 | -0.23 | -2.1% | 11.29 | 11.29 | 10.63 | 11,806 | |
| 11.03 | -0.49 | -4.3% | 11.63 | 11.63 | 11.00 | 33,800 | |
| 11.52 | -0.16 | -1.4% | 11.54 | 11.65 | 11.02 | 52,343 | |
| 11.68 | +0.18 | +1.6% | 11.23 | 11.68 | 11.16 | 46,284 | |
| 11.50 | +0.25 | +2.2% | 11.33 | 11.78 | 11.00 | 37,518 | |
| 11.25 | -0.24 | -2.1% | 11.20 | 11.55 | 11.11 | 84,662 | |
| 11.49 | +0.21 | +1.9% | 11.40 | 11.70 | 10.70 | 222,410 | |
| 11.28 | +0.69 | +6.5% | 10.50 | 11.39 | 10.32 | 354,155 | |
| 10.59 | 0.00 | 0.0% | 10.76 | 10.76 | 10.15 | 280,186 | |
| 10.59 | -0.24 | -2.2% | 10.50 | 10.80 | 10.11 | 764,403 | |
| 10.83 | -0.95 | -8.1% | 12.00 | 12.96 | 10.60 | 5,117,525 | |
| 11.78 | -0.02 | -0.2% | 11.98 | 12.40 | 11.39 | 616,738 | |
| 11.80 | +0.05 | +0.4% | 11.76 | 12.37 | 11.51 | 1,497,034 | |
| 11.75 | -0.32 | -2.7% | 12.15 | 12.46 | 11.50 | 475,994 | |
| 12.07 | +0.82 | +7.3% | 11.47 | 12.38 | 10.75 | 1,536,349 | |
| 11.25 | +0.27 | +2.5% | 11.25 | 11.40 | 10.70 | 307,765 | |
| 10.98 | -0.53 | -4.6% | 11.80 | 11.80 | 10.88 | 402,676 | |
| 11.51 | -0.38 | -3.2% | 11.89 | 12.18 | 11.40 | 482,894 | |
| 11.89 | -0.28 | -2.3% | 12.25 | 12.43 | 11.70 | 1,068,398 | |
| 12.17 | +0.33 | +2.8% | 12.40 | 13.02 | 11.75 | 4,136,613 | |
| 11.84 | -0.31 | -2.6% | 12.39 | 12.78 | 11.50 | 5,106,700 | |
| 12.15 | -0.13 | -1.1% | 12.45 | 12.45 | 11.72 | 173,820 | |
| 12.28 | -0.11 | -0.9% | 12.75 | 12.75 | 12.00 | 144,160 | |
| 12.39 | -0.13 | -1.0% | 12.83 | 12.83 | 12.25 | 29,223 | |
| 12.52 | -0.06 | -0.5% | 12.80 | 12.95 | 12.28 | 310,872 | |
| 12.58 | -0.26 | -2.0% | 13.00 | 13.24 | 12.41 | 320,382 | |
| 12.84 | -0.57 | -4.3% | 13.70 | 14.60 | 12.10 | 3,586,308 | |
| 13.41 | +1.22 | +10.0% | 13.41 | 13.41 | 12.61 | 3,264,932 | |
| 12.19 | +1.11 | +10.0% | 11.65 | 12.19 | 11.08 | 1,297,844 |
- Ticker
- PSX:PINL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 14, 2026
Unusual movement in price of the share of Premier Insurance ltd (PINL - 14/07/2026
Latest news
Right Issue drat offer document - 29/09/2026
Sep 29, 2026
Closed 10.40 (-0.1%) on Sep 29, 2026
Declaration of Right Issue - 24/09/2026
Sep 24, 2026
Closed 11.19 (+7.5%) on Sep 24, 2026
Board Meeting Other Than Financial Results - 17/09/2026
Sep 17, 2026
Closed 10.20 (+1.6%) on Sep 17, 2026
Cancellation of board meeting - 03/09/2026
Sep 3, 2026
Closed 11.25 (-2.1%) on Sep 3, 2026
Transmission of Quarterly Statement30/06/2026 - 31/08/2026
Aug 31, 2026
Closed 10.59 (0.0%) on Aug 31, 2026
Material Information - 28/08/2026
Aug 28, 2026
Closed 10.59 (-2.2%) on Aug 28, 2026
Board Meeting Other Than Financial Results - 28/08/2026
Aug 28, 2026
Closed 10.59 (-2.2%) on Aug 28, 2026
Financial Results for the Quarter ended 2026-06-30 - 27/08/2026
Aug 27, 2026
Closed 10.83 (-8.1%) on Aug 27, 2026
Board meeting & closed period - 20/08/2026
Aug 20, 2026
Closed 12.07 (+7.3%) on Aug 20, 2026
Unusual movement in price of the share of Premier Insurance ltd (PINL - 14/07/2026
Jul 14, 2026
Closed 10.60 (-7.2%) on Jul 14, 2026
Premier Insurance Co. of Pakistan Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 18 in the last 12 months · 25 in all · newest Sep 29, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Premier Insurance Co. of Pakistan Ltd.