Stock listing
PSX:PIM Popular Islamic Modaraba Share Price
Follow Popular Islamic Modaraba into a list and get an email when it puts out news.
Share price · PSX:PIM
119.58 PKR +10.87 (+10.0%)
Close on Oct 30, 2026
- Day range
- 98.20 – 119.58 PKROct 30, 2026
- Volume
- 34,644 sharesOct 30, 2026
- 52-week range
- 16.16 – 152.38 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.28M PKRMedian day 46,503 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PIM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 119.58 | +10.87 | +10.0% | 98.20 | 119.58 | 98.20 | 34,644 | |
| 108.71 | -12.08 | -10.0% | 112.78 | 124.74 | 108.71 | 52,441 | |
| 120.79 | -13.42 | -10.0% | 134.21 | 134.21 | 120.79 | 28,574 | |
| 134.21 | -5.76 | -4.1% | 152.38 | 152.38 | 125.97 | 105,553 | |
| 139.97 | +11.39 | +8.9% | 128.58 | 141.44 | 124.00 | 66,013 | |
| 128.58 | +11.63 | +9.9% | 124.00 | 128.65 | 105.26 | 53,318 | |
| 116.95 | +10.63 | +10.0% | 116.95 | 116.95 | 113.41 | 33,379 | |
| 106.32 | +9.67 | +10.0% | 106.32 | 106.32 | 106.31 | 11,314 | |
| 96.65 | +8.79 | +10.0% | 93.00 | 96.65 | 89.50 | 11,107 | |
| 87.86 | +7.99 | +10.0% | 84.00 | 87.86 | 80.60 | 50,467 | |
| 79.87 | +6.93 | +9.5% | 77.50 | 80.23 | 65.70 | 77,193 | |
| 72.94 | +5.93 | +8.8% | 66.31 | 72.94 | 66.31 | 34,132 | |
| 67.01 | +6.08 | +10.0% | 63.48 | 67.02 | 58.00 | 110,196 | |
| 60.93 | -0.45 | -0.7% | 58.00 | 64.00 | 58.00 | 31,472 | |
| 61.38 | -1.87 | -3.0% | 63.95 | 68.00 | 58.05 | 66,580 | |
| 63.25 | +5.64 | +9.8% | 52.01 | 63.37 | 52.01 | 113,673 | |
| 57.61 | -6.40 | -10.0% | 60.01 | 66.85 | 57.61 | 89,191 | |
| 64.01 | -7.11 | -10.0% | 64.01 | 75.00 | 64.01 | 111,428 | |
| 71.12 | -7.90 | -10.0% | 83.89 | 86.92 | 71.12 | 91,691 | |
| 79.02 | +7.05 | +9.8% | 73.00 | 79.17 | 73.00 | 69,513 | |
| 71.97 | +6.37 | +9.7% | 67.00 | 72.16 | 66.00 | 133,894 | |
| 65.60 | +5.96 | +10.0% | 62.79 | 65.60 | 60.00 | 46,612 | |
| 59.64 | +5.42 | +10.0% | 59.40 | 59.64 | 55.10 | 71,436 | |
| 54.22 | +4.76 | +9.6% | 49.60 | 54.41 | 44.70 | 87,445 | |
| 49.46 | -4.31 | -8.0% | 53.86 | 58.75 | 48.39 | 111,708 | |
| 53.77 | +4.89 | +10.0% | 53.77 | 53.77 | 50.10 | 51,451 | |
| 48.88 | +4.44 | +10.0% | 45.65 | 48.88 | 43.00 | 56,615 | |
| 44.44 | -2.25 | -4.8% | 46.69 | 47.75 | 43.51 | 19,969 | |
| 46.69 | -4.56 | -8.9% | 51.88 | 55.00 | 46.13 | 88,770 | |
| 51.25 | -3.33 | -6.1% | 49.20 | 53.75 | 49.12 | 68,361 | |
| 54.58 | -6.06 | -10.0% | 59.98 | 59.98 | 54.58 | 114,685 | |
| 60.64 | -6.59 | -9.8% | 68.95 | 69.00 | 60.51 | 84,493 | |
| 67.23 | +6.11 | +10.0% | 66.50 | 67.23 | 66.01 | 41,467 | |
| 61.12 | +5.56 | +10.0% | 51.00 | 61.12 | 50.21 | 46,393 | |
| 55.56 | -6.08 | -9.9% | 61.75 | 61.75 | 55.48 | 31,800 | |
| 61.64 | -6.85 | -10.0% | 74.90 | 75.00 | 61.64 | 94,811 | |
| 68.49 | +6.23 | +10.0% | 68.48 | 68.49 | 68.36 | 17,686 | |
| 62.26 | +5.66 | +10.0% | 60.45 | 62.26 | 59.00 | 30,763 | |
| 56.60 | +5.15 | +10.0% | 56.40 | 56.60 | 54.00 | 40,842 | |
| 51.45 | +4.68 | +10.0% | 51.45 | 51.45 | 49.00 | 22,520 | |
| 46.77 | +4.25 | +10.0% | 38.61 | 46.77 | 38.61 | 77,458 | |
| 42.52 | -4.68 | -9.9% | 48.50 | 48.50 | 42.48 | 18,760 | |
| 47.20 | -5.24 | -10.0% | 47.40 | 52.44 | 47.20 | 50,429 | |
| 52.44 | -5.83 | -10.0% | 54.00 | 57.49 | 52.44 | 65,463 | |
| 58.27 | +2.36 | +4.2% | 59.90 | 59.94 | 51.00 | 49,125 | |
| 55.91 | +4.64 | +9.1% | 52.40 | 56.40 | 46.14 | 84,665 | |
| 51.27 | +4.66 | +10.0% | 51.27 | 51.27 | 47.00 | 45,901 | |
| 46.61 | +4.24 | +10.0% | 46.61 | 46.61 | 38.40 | 33,039 | |
| 42.37 | +3.85 | +10.0% | 42.37 | 42.37 | 42.37 | 6,822 | |
| 38.52 | +3.50 | +10.0% | 38.52 | 38.52 | 38.52 | 10,665 | |
| 35.02 | +3.18 | +10.0% | 32.00 | 35.02 | 32.00 | 22,899 | |
| 31.84 | +2.68 | +9.2% | 31.50 | 32.08 | 26.24 | 98,621 | |
| 29.16 | +2.65 | +10.0% | 29.16 | 29.16 | 27.95 | 68,748 | |
| 26.51 | +2.41 | +10.0% | 26.51 | 26.51 | 26.51 | 24,225 | |
| 24.10 | +2.19 | +10.0% | 22.01 | 24.10 | 22.01 | 19,726 | |
| 21.91 | 0.00 | 0.0% | 22.01 | 22.49 | 21.91 | 252 | |
| 21.91 | 0.00 | 0.0% | 22.05 | 22.77 | 21.91 | 751 | |
| 21.91 | 0.00 | 0.0% | 22.00 | 22.00 | 21.55 | 307 | |
| 21.91 | -0.69 | -3.1% | 22.53 | 22.53 | 21.50 | 1,902 | |
| 22.60 | +0.60 | +2.7% | 22.28 | 22.77 | 22.28 | 2,026 | |
| 22.00 | -0.83 | -3.6% | 22.01 | 22.05 | 22.00 | 847 | |
| 22.83 | 0.00 | 0.0% | 22.41 | 22.83 | 21.51 | 115 | |
| 22.83 | -0.08 | -0.3% | 22.01 | 22.83 | 21.00 | 3,559 | |
| 22.91 | 0.00 | 0.0% | 22.50 | 22.91 | 22.50 | 30 |
- Ticker
- PSX:PIM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 31, 2026
Unusual movement in price of the certificates of Popular Islamic Modaraba - 31/08/2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 02/10/2026
Oct 2, 2026
Closed 71.97 (+9.7%) on Oct 2, 2026
Notice of Annual Review Meeting - 02/10/2026
Oct 2, 2026
Closed 71.97 (+9.7%) on Oct 2, 2026
Annual Free-Float Certificate duly verified by the Auditor REVOKED - 02/10/2026
Oct 2, 2026
Closed 71.97 (+9.7%) on Oct 2, 2026
Financial Results for the Year Ended June 30, 2026 - 30/09/2026
Sep 30, 2026
Closed 59.64 (+10.0%) on Sep 30, 2026
Board Meeting - 23/09/2026
Sep 23, 2026
Closed 44.44 (-4.8%) on Sep 23, 2026
Unusual movement in price of the certificates of Popular Islamic Modaraba - 31/08/2026
Aug 31, 2026
Closed 58.27 (+4.2%) on Aug 31, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 21.38 (-8.8%) on Apr 27, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026
Apr 27, 2026
Closed 21.38 (-8.8%) on Apr 27, 2026
Financial Results for the Quarter Ended March 31, 2026 - 24/04/2026
Apr 24, 2026
Closed 23.45 (+7.7%) on Apr 24, 2026
Board Meeting - 17/04/2026
Apr 17, 2026
Closed 20.11 (-1.4%) on Apr 17, 2026
Popular Islamic Modaraba on 6ix
- News releases
- 13 in the last 12 months · 18 in all · newest Oct 2, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Popular Islamic Modaraba.