Stock listing
PSX:PICT Pakistan International Container Terminal Limited Share Price
Follow Pakistan International Container Terminal Limited into a list and get an email when it puts out news.
Share price · PSX:PICT
42.43 PKR -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- 42.25 – 43.85 PKROct 30, 2026
- Volume
- 18,515 sharesOct 30, 2026
- Market cap
- 4.63B PKRAt the close on Oct 30, 2026 · price × 109.2M shares outstanding
- 52-week range
- 23.65 – 61.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14.08M PKRMedian day 126,404 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PICT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.43 | -0.03 | -0.1% | 42.25 | 43.85 | 42.25 | 18,515 | |
| 42.46 | +0.42 | +1.0% | 42.40 | 43.30 | 42.00 | 46,289 | |
| 42.04 | -0.26 | -0.6% | 42.30 | 42.90 | 41.85 | 43,083 | |
| 42.30 | +0.20 | +0.5% | 42.00 | 43.30 | 42.00 | 48,253 | |
| 42.10 | +0.27 | +0.6% | 41.55 | 44.24 | 41.40 | 106,104 | |
| 41.83 | -1.22 | -2.8% | 42.90 | 43.46 | 40.01 | 110,100 | |
| 43.05 | -0.54 | -1.2% | 43.58 | 44.00 | 42.51 | 75,328 | |
| 43.59 | -0.07 | -0.2% | 44.75 | 44.75 | 42.02 | 50,218 | |
| 43.66 | -1.34 | -3.0% | 45.00 | 45.99 | 43.50 | 124,321 | |
| 45.00 | -0.06 | -0.1% | 45.00 | 46.80 | 44.55 | 111,038 | |
| 45.06 | -0.50 | -1.1% | 45.25 | 46.40 | 44.92 | 46,685 | |
| 45.56 | -0.96 | -2.1% | 46.05 | 47.28 | 45.50 | 228,901 | |
| 46.52 | -1.52 | -3.2% | 49.48 | 49.48 | 46.16 | 596,218 | |
| 48.04 | +4.37 | +10.0% | 44.90 | 48.04 | 43.51 | 931,873 | |
| 43.67 | -1.02 | -2.3% | 44.01 | 44.95 | 43.51 | 50,615 | |
| 44.69 | -0.11 | -0.2% | 45.78 | 45.92 | 44.25 | 59,835 | |
| 44.80 | -0.34 | -0.8% | 45.88 | 46.00 | 44.51 | 105,813 | |
| 45.14 | -0.10 | -0.2% | 45.13 | 46.00 | 44.81 | 37,920 | |
| 45.24 | +0.16 | +0.4% | 46.17 | 46.17 | 44.51 | 22,777 | |
| 45.08 | -0.53 | -1.2% | 45.27 | 46.00 | 44.75 | 85,801 | |
| 45.61 | -0.42 | -0.9% | 46.50 | 46.97 | 45.25 | 46,676 | |
| 46.03 | -1.15 | -2.4% | 46.83 | 47.38 | 45.75 | 86,682 | |
| 47.18 | -0.86 | -1.8% | 48.20 | 48.70 | 47.01 | 83,687 | |
| 48.04 | -1.33 | -2.7% | 48.95 | 49.73 | 48.00 | 109,358 | |
| 49.37 | -0.70 | -1.4% | 50.00 | 51.90 | 49.10 | 395,159 | |
| 50.07 | +0.47 | +0.9% | 50.00 | 51.51 | 48.00 | 1,043,741 | |
| 49.60 | +4.51 | +10.0% | 45.25 | 49.60 | 45.07 | 1,434,106 | |
| 45.09 | +4.10 | +10.0% | 41.35 | 45.09 | 41.15 | 1,319,234 | |
| 40.99 | -0.28 | -0.7% | 41.01 | 41.98 | 40.80 | 143,401 | |
| 41.27 | +0.21 | +0.5% | 41.00 | 41.50 | 40.90 | 26,326 | |
| 41.06 | +0.48 | +1.2% | 41.40 | 41.44 | 40.50 | 126,404 | |
| 40.58 | -1.28 | -3.1% | 42.68 | 42.68 | 40.51 | 133,086 | |
| 41.86 | +0.35 | +0.8% | 42.75 | 42.75 | 41.00 | 19,672 | |
| 41.51 | +0.40 | +1.0% | 43.51 | 43.51 | 41.50 | 69,276 | |
| 41.11 | +0.37 | +0.9% | 40.73 | 41.95 | 40.68 | 53,412 | |
| 40.74 | -0.48 | -1.2% | 41.00 | 41.25 | 37.10 | 198,529 | |
| 41.22 | -2.35 | -5.4% | 43.57 | 43.94 | 41.00 | 107,699 | |
| 43.57 | +0.07 | +0.2% | 43.50 | 44.50 | 43.11 | 203,164 | |
| 43.50 | +0.67 | +1.6% | 43.29 | 43.98 | 42.62 | 67,573 | |
| 42.83 | -0.23 | -0.5% | 44.44 | 44.44 | 42.50 | 82,328 | |
| 43.06 | -0.80 | -1.8% | 44.44 | 44.44 | 42.75 | 76,004 | |
| 43.86 | +0.57 | +1.3% | 43.25 | 44.70 | 43.00 | 97,404 | |
| 43.29 | -0.31 | -0.7% | 43.25 | 44.48 | 42.80 | 109,998 | |
| 43.60 | -1.35 | -3.0% | 44.80 | 45.50 | 43.26 | 122,467 | |
| 44.95 | -0.17 | -0.4% | 45.00 | 45.49 | 44.00 | 292,623 | |
| 45.12 | -2.32 | -4.9% | 49.00 | 49.00 | 44.15 | 539,112 | |
| 47.44 | +4.31 | +10.0% | 43.10 | 47.44 | 42.75 | 765,258 | |
| 43.13 | -1.70 | -3.8% | 44.90 | 44.97 | 42.76 | 181,224 | |
| 44.83 | +0.79 | +1.8% | 44.49 | 45.75 | 43.36 | 142,909 | |
| 44.04 | -2.01 | -4.4% | 46.00 | 46.40 | 43.50 | 277,771 | |
| 46.05 | -2.00 | -4.2% | 48.00 | 48.00 | 46.00 | 293,367 | |
| 48.05 | -3.13 | -6.1% | 51.90 | 52.65 | 47.25 | 798,123 | |
| 51.18 | -1.67 | -3.2% | 52.90 | 52.90 | 51.00 | 193,706 | |
| 52.85 | +1.34 | +2.6% | 51.89 | 53.55 | 51.00 | 646,131 | |
| 51.51 | -0.56 | -1.1% | 52.89 | 53.00 | 51.25 | 293,573 | |
| 52.07 | -0.69 | -1.3% | 53.00 | 53.50 | 51.90 | 197,405 | |
| 52.76 | -0.88 | -1.6% | 53.64 | 54.14 | 52.53 | 192,736 | |
| 53.64 | +0.47 | +0.9% | 53.91 | 55.20 | 53.50 | 459,213 | |
| 53.17 | -1.31 | -2.4% | 54.85 | 54.87 | 53.01 | 279,118 | |
| 54.48 | -0.09 | -0.2% | 54.90 | 55.25 | 54.00 | 265,829 | |
| 54.57 | -0.07 | -0.1% | 56.00 | 56.50 | 54.25 | 316,662 | |
| 54.64 | -2.16 | -3.8% | 57.25 | 57.25 | 54.00 | 255,071 | |
| 56.80 | +1.41 | +2.5% | 56.70 | 58.50 | 56.05 | 1,061,079 | |
| 55.39 | +2.14 | +4.0% | 53.50 | 57.85 | 53.50 | 1,474,162 | |
| 53.25 | -1.50 | -2.7% | 54.50 | 55.55 | 52.90 | 698,819 |
- Ticker
- PSX:PICT
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · May 25, 2026
Investor Presentation (May 2026)
Investor deck · 8 slides
Latest news
Appointment of Chief Financial Officer - 06/10/2026
Oct 6, 2026
Closed 45.24 (+0.4%) on Oct 6, 2026
Submission of Mandatory Shariah Disclosures - 22/09/2026
Sep 22, 2026
Closed 40.99 (-0.7%) on Sep 22, 2026
Resignation of Chief Financial Officer - 11/09/2026
Sep 11, 2026
Closed 40.74 (-1.2%) on Sep 11, 2026
Change of Director - 08/09/2026
Sep 8, 2026
Closed 43.50 (+1.6%) on Sep 8, 2026
Change of Director REVOKED - 01/09/2026
Sep 1, 2026
Closed 43.60 (-3.0%) on Sep 1, 2026
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 45.12 (-4.9%) on Aug 28, 2026
Financial Results for the Quarter Ended June 30, 2026 - 19/08/2026
Aug 19, 2026
Closed 48.05 (-6.1%) on Aug 19, 2026
Board Meeting REVOKED - 11/08/2026
Aug 11, 2026
Closed 52.76 (-1.6%) on Aug 11, 2026
Board Meeting - 11/08/2026
Aug 11, 2026
Closed 52.76 (-1.6%) on Aug 11, 2026
Board Meeting Other Than Financial Results - 16/07/2026
Jul 16, 2026
Closed 53.41 (+0.8%) on Jul 16, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 8 slides · May 25, 2026
Investor Presentation (December 2025)
Investor deck · 7 slides · Dec 31, 2025
Investor Presentation (December 2024)
Investor deck · 9 slides · Dec 24, 2024
Pakistan International Container Terminal Limited on 6ix
- News releases
- 22 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 3 decks · latest May 25, 2026
Log in to ask 6ix AI your own questions about Pakistan International Container Terminal Limited.