Stock listing

PSX:PIBTL Pakistan International Bulk Terminal Ltd. Share Price

Follow Pakistan International Bulk Terminal Ltd. into a list and get an email when it puts out news.

Share price · PSX:PIBTL

13.15 PKR +0.41 (+3.2%)

Close on Nov 4, 2026

Past year -11.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
12.74 – 13.20 PKRNov 4, 2026
Volume
9.59M sharesNov 4, 2026
Market cap
23.49B PKRAt the close on Nov 4, 2026 · price × 1.79B shares outstanding
52-week range
12.35 – 22.97 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
187.4M PKRMedian day 7.21M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Pakistan International Bulk Terminal Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:PIBTL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.15+0.41+3.2%12.8013.2012.749,585,284
12.74-0.04-0.3%12.8213.0612.686,240,241
12.78-0.15-1.2%12.9612.9612.687,110,000
12.93-0.15-1.1%13.1913.3112.909,546,911
13.08+0.05+0.4%13.0313.2112.827,727,031
13.03-0.18-1.4%13.2413.2512.965,048,151
13.21+0.32+2.5%13.0813.3012.956,823,490
12.89+0.34+2.7%12.5513.0312.355,972,675
12.55-0.31-2.4%12.8612.8612.494,721,519
12.86-0.24-1.8%13.2513.2512.787,037,185
13.10-0.09-0.7%13.2513.3312.977,428,010
13.19-0.29-2.2%13.4613.5013.085,621,290
13.48-0.17-1.2%13.6513.6513.454,147,113
13.65-0.06-0.4%13.7013.9213.505,168,399
13.71-0.01-0.1%13.8013.8713.673,572,208
13.72-0.05-0.4%13.7013.9713.626,748,060
13.77+0.16+1.2%13.6314.0913.6314,917,614
13.61+0.09+0.7%13.4113.9913.2512,567,094
13.52-0.06-0.4%13.7013.7813.457,151,594
13.58+0.07+0.5%13.6013.9513.5014,542,844
13.51-0.06-0.4%13.5713.7313.3312,669,746
13.57+0.38+2.9%13.2313.6412.9721,362,002
13.19-1.01-7.1%14.2014.3013.1330,666,758
14.20-0.51-3.5%14.7514.8114.1122,226,008
14.71+0.03+0.2%14.7915.0614.6125,714,456
14.68+0.11+0.8%14.6414.8714.5073,446,994
14.57-0.37-2.5%14.9415.0514.547,264,382
14.94-0.19-1.3%15.0415.1214.923,943,883
15.13-0.14-0.9%15.1215.4215.006,435,149
15.27-0.50-3.2%15.9215.9815.207,213,807
15.77-0.26-1.6%16.1916.2015.719,035,469
16.03+0.07+0.4%16.0516.4815.9418,030,611
15.96+0.47+3.0%15.5916.2415.5021,356,749
15.49+0.53+3.5%14.9815.6514.987,559,359
14.96+0.08+0.5%14.9915.1814.842,374,533
14.88+0.01+0.1%14.9014.9914.724,159,084
14.87+0.06+0.4%15.0315.1514.757,931,742
14.81-0.50-3.3%15.3015.4514.755,467,514
15.31+0.19+1.3%14.7615.5414.709,282,994
15.12-0.95-5.9%16.0316.0314.9814,936,604
16.07-0.22-1.4%16.1016.3016.045,015,206
16.29+0.10+0.6%16.1916.3016.007,644,739
16.19-0.31-1.9%16.5016.6516.105,859,231
16.50+0.24+1.5%16.2716.6116.067,112,229
16.26+0.09+0.6%16.2016.4216.204,549,761
16.17-0.32-1.9%16.4916.4916.064,558,573
16.49+0.26+1.6%16.2417.0016.1939,683,188
16.23+0.07+0.4%16.2016.3516.035,879,241
16.16-0.21-1.3%16.3016.4316.079,235,008
16.37-0.02-0.1%16.4016.5916.325,612,468
16.39+0.06+0.4%16.4316.5816.354,933,025
16.33-0.04-0.2%16.4816.5816.205,593,123
16.37+0.04+0.2%16.2616.4516.204,737,491
16.33-0.10-0.6%16.4516.7016.206,087,361
16.43-0.34-2.0%16.7916.9016.3314,554,134
16.77+0.02+0.1%16.7517.3016.6433,276,547
16.75+0.03+0.2%16.7516.9016.668,401,797
16.72+0.09+0.5%16.6816.8016.545,671,079
16.63+0.07+0.4%16.6016.8016.565,290,879
16.56-0.12-0.7%16.7016.7816.508,727,619
16.68-0.16-1.0%16.8916.9516.659,254,454
16.84-0.06-0.4%16.9616.9616.725,459,705
16.90+0.12+0.7%16.9517.2016.8120,540,858
16.78+0.04+0.2%17.0117.1316.6720,001,936
16.74-0.34-2.0%17.0417.1916.3889,708,633
Ticker
PSX:PIBTL
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026

Oct 6, 2026

Closed 13.57 (+2.9%) on Oct 6, 2026

Notice of Annual General Meeting - October 27, 2026 - 06/10/2026

Oct 6, 2026

Closed 13.57 (+2.9%) on Oct 6, 2026

Financial Results for the Year Ended June 30, 2026 - 21/09/2026

Sep 21, 2026

Closed 15.96 (+3.0%) on Sep 21, 2026

Pibt board meeting - September 21, 2026 - 14/09/2026

Sep 14, 2026

Closed 14.81 (-3.3%) on Sep 14, 2026

Clarification Regarding Shariah Disclosures for the period ended December 31, 2025 - 04/06/2026

Jun 4, 2026

Closed 17.32 (+3.9%) on Jun 4, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 15.01 (-1.4%) on Apr 30, 2026

Clarification Regarding Shariah Disclosures - 30/04/2026

Apr 30, 2026

Closed 15.01 (-1.4%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 21/04/2026

Apr 21, 2026

Closed 16.74 (-1.3%) on Apr 21, 2026

Board Meeting -PIBTL - 14/04/2026

Apr 14, 2026

Closed 16.49 (+7.4%) on Apr 14, 2026

Board Meeting will be Held on February 16, 2026 - 09/02/2026

Feb 9, 2026

Closed 19.48 (+0.6%) on Feb 9, 2026

All Pakistan International Bulk Terminal Ltd. news

Decks

Pakistan International Bulk Terminal Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
14 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2025
Decks
4 decks · latest Nov 17, 2025

Log in to ask 6ix AI your own questions about Pakistan International Bulk Terminal Ltd.