Stock listing

PSX:PGLC Pak-Gulf Leasing Co. Ltd. Share Price

Follow Pak-Gulf Leasing Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:PGLC

12.83 PKR -0.03 (-0.2%)

Close on Nov 2, 2026

Past year -20.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
12.60 – 13.00 PKRNov 2, 2026
Volume
8,964 sharesNov 2, 2026
52-week range
11.07 – 21.33 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.33M PKRMedian day 15,519 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pak-Gulf Leasing Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:PGLC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.83-0.03-0.2%13.0013.0012.608,964
12.860.000.0%13.0013.0012.766,353
12.86-0.14-1.1%13.1013.1012.8014,708
13.00-0.37-2.8%13.7813.7912.8120,546
13.37+0.40+3.1%13.2913.9012.9727,953
12.97-0.12-0.9%13.6513.7012.7510,325
13.09+0.09+0.7%13.4013.4512.5059,896
13.00-0.55-4.1%13.5013.7512.8547,466
13.55+0.06+0.4%13.6013.9913.1122,438
13.49-0.58-4.1%13.8014.4113.2567,875
14.07-0.93-6.2%14.5614.9913.7092,525
15.00-0.11-0.7%15.4915.7814.25100,916
15.11+1.37+10.0%13.6515.1113.65209,557
13.74-0.07-0.5%14.0014.0013.601,780
13.81+0.11+0.8%14.4014.4013.6858,095
13.70-0.75-5.2%14.2514.9013.5060,520
14.45-1.60-10.0%16.7416.7414.45556,318
16.05-0.35-2.1%16.3216.3516.001,565
16.40+0.09+0.6%16.0116.4716.007,022
16.31+0.09+0.6%16.4916.5015.761,323
16.22-0.30-1.8%16.4516.4515.751,297
16.52+0.10+0.6%16.4516.6515.753,339
16.42+0.56+3.5%16.4916.4915.815,552
15.86-0.40-2.5%15.7716.5015.759,614
16.26-0.64-3.8%16.2716.7916.206,526
16.90-0.10-0.6%17.0017.0016.264,763
17.00+0.49+3.0%16.9917.0016.514,455
16.51-0.03-0.2%16.5416.9816.505,287
16.54-0.03-0.2%16.6017.2116.513,359
16.57-0.49-2.9%16.5117.4616.515,461
17.06+0.40+2.4%16.5117.1916.511,376
16.66-0.55-3.2%17.4817.4916.612,004
17.21+1.29+8.1%16.3817.4915.9127,619
15.92-0.40-2.5%16.6916.6915.85667
16.32+0.55+3.5%16.8916.8915.7715,938
15.77-0.55-3.4%16.2517.0015.7615,351
16.32-0.28-1.7%16.7517.0016.303,703
16.60-0.70-4.0%17.3017.9016.5115,687
17.30-0.19-1.1%17.9818.4917.0171,844
17.49-0.39-2.2%18.0018.7917.117,470
17.88-1.08-5.7%19.0019.0017.8516,510
18.96-0.86-4.3%20.2520.9317.84432,670
19.82+1.80+10.0%18.0319.8218.03200,384
18.02+1.64+10.0%16.0218.0216.00249,993
16.38+0.21+1.3%16.0616.6515.7821,398
16.17+0.56+3.6%15.6217.1715.62227,045
15.61-0.13-0.8%15.9816.0015.5413,343
15.74-0.21-1.3%15.9916.3915.4659,048
15.95-1.50-8.6%16.7516.9415.77102,753
17.45-1.94-10.0%19.3921.3317.45746,517
19.39+1.76+10.0%19.3519.3916.55349,369
17.63+1.60+10.0%16.0317.6316.03731,947
16.03-0.35-2.1%16.5516.5615.5082,060
16.38+1.43+9.6%15.0016.4514.53163,001
14.95+0.27+1.8%14.5115.1014.515,852
14.68-0.29-1.9%15.1415.1414.452,420
14.97-0.22-1.4%15.1915.2014.604,472
15.19+0.49+3.3%14.6115.2314.612,264
14.70-0.16-1.1%15.0015.0014.3119,112
14.86-0.40-2.6%15.5015.5014.2725,036
15.26+0.17+1.1%15.5115.5114.8615,895
15.09+0.04+0.3%15.0615.1915.051,046
15.05-0.22-1.4%15.7015.7015.004,238
15.27-0.04-0.3%14.9515.7514.953,248
Ticker
PSX:PGLC
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 16.40 (+0.6%) on Oct 7, 2026

Notice of Annual General Meeting - Post Publication - 06/10/2026

Oct 6, 2026

Closed 16.31 (+0.6%) on Oct 6, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 16.22 (-1.8%) on Oct 5, 2026

Financial Results for the Year Ended June 30, 2026 - 29/09/2026

Sep 29, 2026

Closed 16.26 (-3.8%) on Sep 29, 2026

Board Meeting In Progress - 28/09/2026

Sep 28, 2026

Closed 16.90 (-0.6%) on Sep 28, 2026

Board Meeting - 18/09/2026

Sep 18, 2026

Closed 16.66 (-3.2%) on Sep 18, 2026

Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 13.03 (+0.1%) on Apr 30, 2026

Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026

Apr 30, 2026

Closed 13.03 (+0.1%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 27/04/2026

Apr 27, 2026

Closed 13.14 (+0.7%) on Apr 27, 2026

Board Meeting In Progress - 24/04/2026

Apr 24, 2026

Closed 13.05 (+2.1%) on Apr 24, 2026

All Pak-Gulf Leasing Co. Ltd. news

Decks

Pak-Gulf Leasing Co. Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
13 in the last 12 months · 19 in all · newest Oct 7, 2026 · oldest 2020
Decks
5 decks · latest Nov 19, 2025

Log in to ask 6ix AI your own questions about Pak-Gulf Leasing Co. Ltd.