Stock listing
PSX:PECO Pakistan Engineering Co. Ltd. Share Price
Follow Pakistan Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:PECO
880.29 PKR -35.70 (-3.9%)
Close on Oct 30, 2026
- Day range
- 855.00 – 990.00 PKROct 30, 2026
- Volume
- 14,650 sharesOct 30, 2026
- 52-week range
- 376.02 – 990.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.44M PKRMedian day 1,887 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PECO · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 880.29 | -35.70 | -3.9% | 980.00 | 990.00 | 855.00 | 14,650 | |
| 915.99 | +83.27 | +10.0% | 862.00 | 915.99 | 800.00 | 33,796 | |
| 832.72 | -3.08 | -0.4% | 850.00 | 850.00 | 816.25 | 586 | |
| 835.80 | +11.21 | +1.4% | 869.00 | 869.00 | 812.00 | 1,024 | |
| 824.59 | +5.44 | +0.7% | 835.00 | 888.00 | 820.00 | 12,771 | |
| 819.15 | +70.00 | +9.3% | 750.00 | 824.07 | 750.00 | 23,081 | |
| 749.15 | +6.91 | +0.9% | 742.24 | 759.00 | 710.00 | 2,515 | |
| 742.24 | -69.66 | -8.6% | 800.00 | 820.00 | 731.00 | 6,095 | |
| 811.90 | +29.79 | +3.8% | 799.99 | 860.30 | 776.01 | 15,229 | |
| 782.11 | +71.10 | +10.0% | 744.00 | 782.11 | 730.00 | 23,290 | |
| 711.01 | +64.64 | +10.0% | 644.00 | 711.01 | 644.00 | 19,791 | |
| 646.37 | +31.11 | +5.1% | 629.88 | 650.35 | 626.00 | 3,527 | |
| 615.26 | -14.20 | -2.3% | 620.50 | 627.00 | 612.00 | 461 | |
| 629.46 | +0.16 | 0.0% | 630.00 | 638.00 | 625.00 | 1,039 | |
| 629.30 | +14.95 | +2.4% | 614.00 | 649.98 | 614.00 | 1,773 | |
| 614.35 | -1.93 | -0.3% | 619.97 | 619.98 | 610.05 | 55 | |
| 616.28 | -6.08 | -1.0% | 629.95 | 629.95 | 610.05 | 47 | |
| 622.36 | 0.00 | 0.0% | 627.99 | 629.00 | 622.36 | 13 | |
| 622.36 | +2.96 | +0.5% | 619.40 | 632.99 | 580.00 | 2,207 | |
| 619.40 | +10.40 | +1.7% | 614.50 | 624.00 | 601.02 | 798 | |
| 609.00 | +3.41 | +0.6% | 610.02 | 614.98 | 571.55 | 755 | |
| 605.59 | -14.05 | -2.3% | 619.98 | 619.98 | 605.02 | 122 | |
| 619.64 | 0.00 | 0.0% | 620.00 | 621.30 | 619.64 | 16 | |
| 619.64 | -9.56 | -1.5% | 649.80 | 649.80 | 618.00 | 329 | |
| 629.20 | -2.45 | -0.4% | 633.50 | 655.00 | 627.00 | 3,975 | |
| 631.65 | -11.95 | -1.9% | 648.00 | 648.00 | 620.02 | 55 | |
| 643.60 | +30.92 | +5.0% | 620.00 | 645.00 | 613.05 | 5,037 | |
| 612.68 | -4.69 | -0.8% | 629.00 | 629.98 | 611.00 | 1,536 | |
| 617.37 | -9.13 | -1.5% | 628.00 | 628.00 | 610.00 | 1,314 | |
| 626.50 | +4.81 | +0.8% | 624.84 | 634.00 | 619.00 | 1,789 | |
| 621.69 | -0.01 | 0.0% | 639.98 | 639.98 | 600.02 | 247 | |
| 621.70 | -49.11 | -7.3% | 660.00 | 660.00 | 605.00 | 11,832 | |
| 670.81 | +17.91 | +2.7% | 666.00 | 679.98 | 655.00 | 2,532 | |
| 652.90 | -9.33 | -1.4% | 661.00 | 668.00 | 650.02 | 93 | |
| 662.23 | -6.83 | -1.0% | 664.00 | 669.00 | 661.00 | 651 | |
| 669.06 | +9.03 | +1.4% | 650.02 | 683.00 | 650.02 | 1,836 | |
| 660.03 | -65.36 | -9.0% | 705.00 | 780.00 | 655.00 | 20,135 | |
| 725.39 | +56.22 | +8.4% | 674.00 | 736.09 | 656.02 | 41,492 | |
| 669.17 | -7.83 | -1.2% | 653.00 | 683.98 | 652.00 | 684 | |
| 677.00 | +2.47 | +0.4% | 676.00 | 684.00 | 676.00 | 418 | |
| 674.53 | -15.65 | -2.3% | 688.00 | 690.00 | 659.99 | 1,887 | |
| 690.18 | +40.20 | +6.2% | 663.75 | 714.98 | 657.00 | 8,264 | |
| 649.98 | -19.27 | -2.9% | 645.50 | 675.00 | 641.00 | 1,172 | |
| 669.25 | -9.33 | -1.4% | 670.00 | 680.00 | 660.00 | 183 | |
| 678.58 | -7.87 | -1.1% | 679.95 | 679.95 | 655.00 | 107 | |
| 686.45 | +22.64 | +3.4% | 648.00 | 724.00 | 645.01 | 2,195 | |
| 663.81 | +3.82 | +0.6% | 659.00 | 675.00 | 641.00 | 2,053 | |
| 659.99 | 0.00 | 0.0% | 660.01 | 660.01 | 631.05 | 32 | |
| 659.99 | +0.29 | 0.0% | 665.00 | 685.00 | 593.73 | 5,963 | |
| 659.70 | +25.55 | +4.0% | 649.00 | 660.99 | 645.00 | 976 | |
| 634.15 | -5.86 | -0.9% | 640.00 | 640.01 | 633.00 | 128 | |
| 640.01 | -3.99 | -0.6% | 644.00 | 644.00 | 639.99 | 543 | |
| 644.00 | +14.21 | +2.3% | 601.10 | 644.80 | 601.10 | 778 | |
| 629.79 | -10.93 | -1.7% | 645.00 | 654.74 | 620.01 | 50,825 | |
| 640.72 | +5.43 | +0.9% | 642.00 | 659.95 | 639.99 | 3,420 | |
| 635.29 | -24.81 | -3.8% | 660.00 | 660.00 | 635.00 | 2,548 | |
| 660.10 | +2.02 | +0.3% | 659.00 | 666.00 | 658.00 | 2,441 | |
| 658.08 | +8.44 | +1.3% | 640.00 | 698.00 | 640.00 | 9,228 | |
| 649.64 | +32.29 | +5.2% | 619.00 | 663.02 | 609.00 | 12,721 | |
| 617.35 | +7.48 | +1.2% | 619.96 | 619.96 | 600.00 | 1,264 | |
| 609.87 | -3.94 | -0.6% | 605.00 | 613.50 | 599.00 | 2,828 | |
| 613.81 | +8.50 | +1.4% | 618.95 | 620.00 | 607.10 | 3,215 | |
| 605.31 | -52.40 | -8.0% | 669.95 | 700.00 | 600.00 | 22,390 | |
| 657.71 | -26.45 | -3.9% | 685.00 | 699.95 | 650.00 | 6,809 | |
| 684.16 | -11.48 | -1.7% | 690.00 | 714.00 | 671.00 | 2,452 |
- Ticker
- PSX:PECO
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 622.36 (+0.5%) on Oct 6, 2026
Notice of 77th Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 622.36 (+0.5%) on Oct 6, 2026
Prior intimation of publication of notice of annual general meeting in newspapers - 02/10/2026
Oct 2, 2026
Closed 609.00 (+0.6%) on Oct 2, 2026
Financial Results for the Year Ended June 30, 2026 - 02/10/2026
Oct 2, 2026
Closed 609.00 (+0.6%) on Oct 2, 2026
Adjournment of board meeting - 30/09/2026
Sep 30, 2026
Closed 619.64 (0.0%) on Sep 30, 2026
BOARD MEETING - Financial Results - June 30, 2026 - 23/09/2026
Sep 23, 2026
Closed 612.68 (-0.8%) on Sep 23, 2026
Financial Results for the Quarter Ended September 30, 2025 - 18/08/2026
Aug 18, 2026
Closed 644.00 (+2.3%) on Aug 18, 2026
Financial Results for the Quarter Ended March 31, 2026 - 18/08/2026
Aug 18, 2026
Closed 644.00 (+2.3%) on Aug 18, 2026
Financial Results for the Quarter Ended December 31, 2025 - 18/08/2026
Aug 18, 2026
Closed 644.00 (+2.3%) on Aug 18, 2026
232nd BOARD MEETING - Financial Results - March 31, 2026 - 10/08/2026
Aug 10, 2026
Closed 658.08 (+1.3%) on Aug 10, 2026
Pakistan Engineering Co. Ltd. on 6ix
- News releases
- 18 in the last 12 months · 20 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pakistan Engineering Co. Ltd.