Stock listing
PSX:PCAL Pakistan Cables Limited Share Price
Follow Pakistan Cables Limited into a list and get an email when it puts out news.
Share price · PSX:PCAL
121.11 PKR -2.50 (-2.0%)
Close on Oct 30, 2026
- Day range
- 120.00 – 126.50 PKROct 30, 2026
- Volume
- 21,691 sharesOct 30, 2026
- 52-week range
- 120.00 – 250.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.48M PKRMedian day 4,285 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PCAL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 121.11 | -2.50 | -2.0% | 125.50 | 126.50 | 120.00 | 21,691 | |
| 123.61 | -4.31 | -3.4% | 131.49 | 135.00 | 122.50 | 38,997 | |
| 127.92 | +0.46 | +0.4% | 130.87 | 130.87 | 125.50 | 3,604 | |
| 127.46 | -2.54 | -2.0% | 130.00 | 130.00 | 125.56 | 4,849 | |
| 130.00 | +1.82 | +1.4% | 130.00 | 130.00 | 127.05 | 1,076 | |
| 128.18 | 0.00 | 0.0% | 134.99 | 134.99 | 127.50 | 8,493 | |
| 128.18 | -4.02 | -3.0% | 133.20 | 135.00 | 128.00 | 16,033 | |
| 132.20 | -3.05 | -2.3% | 135.50 | 135.50 | 130.30 | 4,601 | |
| 135.25 | 0.00 | 0.0% | 136.79 | 136.80 | 134.26 | 107 | |
| 135.25 | -0.71 | -0.5% | 135.20 | 137.00 | 135.00 | 993 | |
| 135.96 | -0.32 | -0.2% | 139.87 | 139.87 | 135.51 | 1,186 | |
| 136.28 | +0.35 | +0.3% | 136.00 | 137.10 | 136.00 | 473 | |
| 135.93 | -0.07 | -0.1% | 136.00 | 136.99 | 135.00 | 736 | |
| 136.00 | 0.00 | 0.0% | 136.07 | 136.07 | 135.00 | 652 | |
| 136.00 | 0.00 | 0.0% | 136.00 | 136.00 | 135.00 | 2,122 | |
| 136.00 | -1.99 | -1.4% | 136.56 | 139.99 | 134.00 | 2,080 | |
| 137.99 | -0.55 | -0.4% | 138.00 | 138.90 | 133.00 | 5,518 | |
| 138.54 | -0.44 | -0.3% | 139.99 | 139.99 | 138.00 | 210 | |
| 138.98 | 0.00 | 0.0% | 138.98 | 138.98 | 138.97 | 396 | |
| 138.98 | +0.63 | +0.5% | 145.00 | 145.00 | 136.00 | 494 | |
| 138.35 | +1.30 | +0.9% | 137.11 | 138.50 | 137.00 | 969 | |
| 137.05 | -2.01 | -1.4% | 140.00 | 140.00 | 136.50 | 5,239 | |
| 139.06 | +2.87 | +2.1% | 137.99 | 140.00 | 137.99 | 4,285 | |
| 136.19 | +0.19 | +0.1% | 138.50 | 138.50 | 132.01 | 1,449 | |
| 136.00 | -1.47 | -1.1% | 138.90 | 138.90 | 135.88 | 8,399 | |
| 137.47 | -1.62 | -1.2% | 139.12 | 139.12 | 134.00 | 10,533 | |
| 139.09 | -0.93 | -0.7% | 139.21 | 141.00 | 139.00 | 6,525 | |
| 140.02 | -0.24 | -0.2% | 144.94 | 145.00 | 140.00 | 12,704 | |
| 140.26 | -1.25 | -0.9% | 141.00 | 143.00 | 140.00 | 7,152 | |
| 141.51 | -3.30 | -2.3% | 145.00 | 145.00 | 140.00 | 19,233 | |
| 144.81 | +0.74 | +0.5% | 147.00 | 147.00 | 144.25 | 5,612 | |
| 144.07 | -1.23 | -0.8% | 145.00 | 146.50 | 142.00 | 2,578 | |
| 145.30 | +0.03 | 0.0% | 145.00 | 146.95 | 142.00 | 1,982 | |
| 145.27 | +0.23 | +0.2% | 145.04 | 150.00 | 144.00 | 12,655 | |
| 145.04 | -5.15 | -3.4% | 151.11 | 151.11 | 145.00 | 4,274 | |
| 150.19 | -3.01 | -2.0% | 153.20 | 155.00 | 149.90 | 33,348 | |
| 153.20 | -6.85 | -4.3% | 158.01 | 163.90 | 151.11 | 2,860 | |
| 160.05 | -1.30 | -0.8% | 163.00 | 165.30 | 160.00 | 3,904 | |
| 161.35 | -2.85 | -1.7% | 163.00 | 167.39 | 160.00 | 8,740 | |
| 164.20 | -3.67 | -2.2% | 167.50 | 167.50 | 163.10 | 4,298 | |
| 167.87 | -12.13 | -6.7% | 178.98 | 178.98 | 163.00 | 76,959 | |
| 180.00 | +0.40 | +0.2% | 184.00 | 184.00 | 178.55 | 13,923 | |
| 179.60 | -0.83 | -0.5% | 180.00 | 187.00 | 179.01 | 3,644 | |
| 180.43 | -2.75 | -1.5% | 183.18 | 185.17 | 180.00 | 7,269 | |
| 183.18 | +1.33 | +0.7% | 188.00 | 188.00 | 180.00 | 4,664 | |
| 181.85 | +6.85 | +3.9% | 175.50 | 185.50 | 175.00 | 8,438 | |
| 175.00 | -1.00 | -0.6% | 180.00 | 180.00 | 172.50 | 11,550 | |
| 176.00 | +1.85 | +1.1% | 173.90 | 176.00 | 172.10 | 4,039 | |
| 174.15 | -6.35 | -3.5% | 183.50 | 183.50 | 173.50 | 12,802 | |
| 180.50 | -1.51 | -0.8% | 183.00 | 189.85 | 178.00 | 3,382 | |
| 182.01 | -3.92 | -2.1% | 203.75 | 203.75 | 179.30 | 58,434 | |
| 185.93 | +16.90 | +10.0% | 167.00 | 185.93 | 166.70 | 52,103 | |
| 169.03 | +3.71 | +2.2% | 168.66 | 178.00 | 158.10 | 50,745 | |
| 165.32 | +0.65 | +0.4% | 169.00 | 169.00 | 164.00 | 4,706 | |
| 164.67 | +0.51 | +0.3% | 167.49 | 167.50 | 163.10 | 767 | |
| 164.16 | -0.44 | -0.3% | 164.79 | 167.74 | 163.88 | 168 | |
| 164.60 | -0.31 | -0.2% | 164.01 | 167.90 | 163.50 | 1,702 | |
| 164.91 | -0.56 | -0.3% | 172.55 | 172.55 | 163.30 | 5,732 | |
| 165.47 | +0.41 | +0.2% | 165.00 | 168.00 | 163.60 | 168 | |
| 165.06 | +0.02 | 0.0% | 165.05 | 168.00 | 163.10 | 887 | |
| 165.04 | -0.59 | -0.4% | 167.00 | 167.50 | 163.15 | 7,080 | |
| 165.63 | +1.22 | +0.7% | 166.99 | 166.99 | 162.00 | 2,367 | |
| 164.41 | -0.64 | -0.4% | 167.90 | 167.90 | 163.00 | 1,660 | |
| 165.05 | +2.22 | +1.4% | 171.39 | 171.39 | 161.00 | 777 | |
| 162.83 | +1.68 | +1.0% | 161.80 | 164.89 | 159.00 | 2,006 |
- Ticker
- PSX:PCAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · 2026
Corporate Update (2026)
Corporate update · 20 slides
Latest news
Dissemination of Video Recording of Corporate Briefing Session - 08/10/2026
Oct 8, 2026
Closed 137.99 (-0.4%) on Oct 8, 2026
Certified True Copy of the Resolutions Passed in Annual General Meeting held on 6th October, 2026 - 06/10/2026
Oct 6, 2026
Closed 138.98 (0.0%) on Oct 6, 2026
Presentation of Corporate Briefing Session - 05/10/2026
Oct 5, 2026
Closed 138.98 (+0.5%) on Oct 5, 2026
Notice of Corporate Briefing Session - 02/10/2026
Oct 2, 2026
Closed 138.35 (+0.9%) on Oct 2, 2026
Transmission of Annual Report for the Year Ended 30-06-2026 - 15/09/2026
Sep 15, 2026
Closed 145.27 (+0.2%) on Sep 15, 2026
Publishing of Notice of 73rd Annual General Meeting - 15/09/2026
Sep 15, 2026
Closed 145.27 (+0.2%) on Sep 15, 2026
Notice of Annual General Meeting - 15/09/2026
Sep 15, 2026
Closed 145.27 (+0.2%) on Sep 15, 2026
Prior Intimation of Annual General Meeting Notice Publication - 14/09/2026
Sep 14, 2026
Closed 145.04 (-3.4%) on Sep 14, 2026
Material Information - 04/09/2026
Sep 4, 2026
Closed 167.87 (-6.7%) on Sep 4, 2026
Financial Results for the Year Ended 30-06-2026 - 04/09/2026
Sep 4, 2026
Closed 167.87 (-6.7%) on Sep 4, 2026
Decks
Corporate Update (2026)
Corporate update · 20 slides · 2026
Investor Presentation (September 2025)
Investor deck · 22 slides · Sep 25, 2025
Corporate Update (September 2024)
Corporate update · 27 slides · Sep 30, 2024
Investor Presentation (June 2023)
Investor deck · 37 slides · June 2023
Pakistan Cables Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 17 in the last 12 months · 23 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 9 decks · latest 2026
Log in to ask 6ix AI your own questions about Pakistan Cables Limited.