Stock listing
PSX:PASM Paramount Spinning Mills Limited Share Price
Follow Paramount Spinning Mills Limited into a list and get an email when it puts out news.
Share price · PSX:PASM
10.25 PKR -0.16 (-1.5%)
Close on Oct 30, 2026
- Day range
- 10.00 – 10.59 PKROct 30, 2026
- Volume
- 32,426 sharesOct 30, 2026
- 52-week range
- 3.83 – 15.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.08M PKRMedian day 31,609 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PASM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.25 | -0.16 | -1.5% | 10.05 | 10.59 | 10.00 | 32,426 | |
| 10.41 | +0.28 | +2.8% | 10.55 | 10.86 | 9.41 | 137,821 | |
| 10.13 | +0.75 | +8.0% | 9.74 | 10.26 | 9.02 | 137,096 | |
| 9.38 | +0.62 | +7.1% | 8.76 | 9.57 | 8.07 | 191,288 | |
| 8.76 | -0.54 | -5.8% | 9.13 | 9.50 | 8.40 | 88,992 | |
| 9.30 | -0.91 | -8.9% | 9.46 | 10.68 | 9.19 | 150,820 | |
| 10.21 | -0.54 | -5.0% | 10.80 | 11.26 | 9.87 | 101,093 | |
| 10.75 | +0.78 | +7.8% | 10.21 | 10.97 | 10.00 | 569,458 | |
| 9.97 | +1.00 | +11.1% | 9.39 | 9.97 | 8.99 | 332,178 | |
| 8.97 | -0.09 | -1.0% | 9.49 | 9.80 | 8.27 | 44,769 | |
| 9.06 | -0.13 | -1.4% | 9.19 | 9.95 | 8.91 | 3,612 | |
| 9.19 | +0.20 | +2.2% | 9.48 | 9.48 | 8.70 | 39,819 | |
| 8.99 | -0.08 | -0.9% | 9.46 | 9.49 | 8.54 | 42,347 | |
| 9.07 | +0.16 | +1.8% | 8.91 | 9.49 | 8.57 | 5,499 | |
| 8.91 | -0.09 | -1.0% | 9.06 | 9.38 | 8.52 | 10,342 | |
| 9.00 | +0.03 | +0.3% | 9.00 | 9.40 | 8.50 | 6,574 | |
| 8.97 | -0.16 | -1.8% | 8.95 | 9.40 | 8.95 | 3,824 | |
| 9.13 | +0.02 | +0.2% | 9.18 | 9.69 | 8.93 | 6,758 | |
| 9.11 | +0.08 | +0.9% | 8.70 | 9.44 | 8.60 | 39,710 | |
| 9.03 | -0.40 | -4.2% | 9.01 | 9.90 | 9.00 | 19,026 | |
| 9.43 | -0.27 | -2.8% | 10.04 | 10.08 | 9.39 | 6,456 | |
| 9.70 | +0.05 | +0.5% | 9.80 | 10.10 | 9.30 | 19,109 | |
| 9.65 | -0.24 | -2.4% | 9.99 | 10.05 | 9.56 | 10,562 | |
| 9.89 | +0.19 | +2.0% | 9.80 | 10.05 | 9.52 | 19,391 | |
| 9.70 | +0.49 | +5.3% | 9.21 | 9.88 | 9.10 | 11,778 | |
| 9.21 | -0.21 | -2.2% | 9.72 | 9.72 | 9.00 | 10,140 | |
| 9.42 | -0.31 | -3.2% | 9.73 | 9.98 | 9.05 | 57,458 | |
| 9.73 | -0.72 | -6.9% | 10.80 | 10.88 | 9.54 | 40,850 | |
| 10.45 | -0.21 | -2.0% | 11.40 | 11.60 | 10.31 | 360,120 | |
| 10.66 | +1.00 | +10.4% | 9.90 | 10.66 | 9.15 | 288,928 | |
| 9.66 | -0.16 | -1.6% | 10.10 | 10.10 | 9.02 | 12,118 | |
| 9.82 | +0.55 | +5.9% | 9.68 | 10.19 | 8.80 | 70,501 | |
| 9.27 | +0.85 | +10.1% | 8.63 | 9.42 | 8.05 | 107,899 | |
| 8.42 | +0.07 | +0.8% | 8.64 | 8.80 | 8.35 | 4,836 | |
| 8.35 | -0.02 | -0.2% | 8.37 | 8.74 | 8.10 | 27,295 | |
| 8.37 | +0.37 | +4.6% | 7.91 | 8.44 | 7.00 | 31,609 | |
| 8.00 | -0.51 | -6.0% | 8.31 | 8.50 | 7.75 | 17,729 | |
| 8.51 | -0.28 | -3.2% | 8.51 | 8.90 | 8.26 | 8,323 | |
| 8.79 | -0.05 | -0.6% | 9.17 | 9.17 | 8.21 | 16,723 | |
| 8.84 | -0.56 | -6.0% | 9.89 | 9.90 | 8.70 | 35,318 | |
| 9.40 | -0.36 | -3.7% | 10.24 | 10.24 | 9.20 | 20,284 | |
| 9.76 | +0.83 | +9.3% | 9.13 | 9.89 | 8.82 | 173,412 | |
| 8.93 | -0.17 | -1.9% | 9.10 | 9.10 | 8.51 | 5,682 | |
| 9.10 | +0.15 | +1.7% | 9.11 | 9.15 | 8.86 | 17,495 | |
| 8.95 | +0.25 | +2.9% | 8.94 | 9.01 | 8.50 | 41,258 | |
| 8.70 | -0.24 | -2.7% | 8.94 | 9.05 | 8.02 | 47,281 | |
| 8.94 | -0.11 | -1.2% | 9.08 | 9.11 | 8.80 | 34,585 | |
| 9.05 | -0.06 | -0.7% | 9.15 | 9.18 | 9.01 | 5,792 | |
| 9.11 | -0.09 | -1.0% | 9.39 | 9.39 | 9.01 | 16,974 | |
| 9.20 | -0.21 | -2.2% | 9.84 | 9.84 | 8.50 | 18,671 | |
| 9.41 | -0.21 | -2.2% | 9.70 | 10.20 | 9.40 | 38,652 | |
| 9.62 | -0.37 | -3.7% | 10.19 | 10.19 | 9.60 | 18,685 | |
| 9.99 | -1.04 | -9.4% | 11.44 | 11.58 | 9.93 | 153,970 | |
| 11.03 | -0.57 | -4.9% | 11.84 | 11.84 | 11.00 | 101,218 | |
| 11.60 | -0.79 | -6.4% | 12.00 | 13.35 | 11.31 | 560,587 | |
| 12.39 | +1.13 | +10.0% | 11.50 | 12.39 | 10.80 | 1,006,989 | |
| 11.26 | +0.56 | +5.2% | 11.32 | 11.77 | 10.21 | 514,923 | |
| 10.70 | -0.53 | -4.7% | 11.46 | 11.47 | 10.65 | 26,944 | |
| 11.23 | -0.14 | -1.2% | 11.29 | 11.33 | 10.64 | 2,904 | |
| 11.37 | +0.03 | +0.3% | 11.47 | 11.59 | 10.45 | 21,696 | |
| 11.34 | +0.32 | +2.9% | 11.69 | 11.69 | 10.60 | 20,528 | |
| 11.02 | -0.14 | -1.3% | 10.81 | 11.75 | 10.80 | 24,093 | |
| 11.16 | -0.45 | -3.9% | 11.94 | 11.94 | 11.16 | 29,810 | |
| 11.61 | -0.42 | -3.5% | 11.99 | 11.99 | 11.30 | 72,466 | |
| 12.03 | +0.97 | +8.8% | 11.50 | 12.17 | 10.90 | 457,889 |
- Ticker
- PSX:PASM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Progress report for the quarter ended 30-09-2026 - 14/10/2026
Oct 14, 2026
Closed 8.99 (-0.9%) on Oct 14, 2026
MISC - 12/10/2026
Oct 12, 2026
Closed 8.91 (-1.0%) on Oct 12, 2026
Transmission o f Annual Audited Accounts for the year Ended 30-06-2026 REVOKED - 07/10/2026
Oct 7, 2026
Closed 9.13 (+0.2%) on Oct 7, 2026
Transmission of Annual Audited Accounts 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 9.13 (+0.2%) on Oct 7, 2026
Notice Of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 9.13 (+0.2%) on Oct 7, 2026
Financial Results for the year Ended 30-10-2026 - 06/10/2026
Oct 6, 2026
Closed 9.11 (+0.9%) on Oct 6, 2026
Board Meeting - 29/09/2026
Sep 29, 2026
Closed 9.89 (+2.0%) on Sep 29, 2026
Progress Report For The Quarter Ended 30.06.2026 - 14/07/2026
Jul 14, 2026
Closed 12.26 (-9.9%) on Jul 14, 2026
Unusual movement in the price of shares - 09/07/2026
Jul 9, 2026
Closed 13.84 (-3.5%) on Jul 9, 2026
Transmission of Quarterly Report for the Period Ended 31.03.2026 - 28/04/2026
Apr 28, 2026
Closed 5.28 (-3.1%) on Apr 28, 2026
Paramount Spinning Mills Limited on 6ix
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Paramount Spinning Mills Limited.