Stock listing

PSX:PASL Pervez Ahmed Consultancy Services Limited Share Price

Follow Pervez Ahmed Consultancy Services Limited into a list and get an email when it puts out news.

Share price · PSX:PASL

3.96 PKR -0.44 (-10.0%)

Close on Oct 30, 2026

Past year +17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.80 – 5.40 PKROct 30, 2026
Volume
165.9M sharesOct 30, 2026
52-week range
1.76 – 5.40 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
30.56M PKRMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pervez Ahmed Consultancy Services Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PASL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.96-0.44-10.0%5.405.403.80165,864,707
4.40+0.73+19.9%3.734.673.4981,146,525
3.67+0.63+20.7%3.003.832.9658,321,090
3.04-0.20-6.2%3.213.352.976,104,129
3.24-0.09-2.7%3.353.473.2120,496,196
3.33+0.31+10.3%3.103.422.9832,671,423
3.02-0.02-0.7%3.093.132.925,989,399
3.04-0.10-3.2%3.313.352.9921,682,754
3.14+0.52+19.8%2.653.222.5920,076,699
2.62-0.13-4.7%2.832.832.604,180,413
2.75-0.16-5.5%2.922.992.726,079,516
2.91-0.06-2.0%3.023.172.8613,822,258
2.97+0.50+20.2%2.413.092.4036,304,418
2.47+0.08+3.3%2.502.502.37849,012
2.39-0.01-0.4%2.362.492.36120,266
2.40+0.04+1.7%2.402.502.36572,040
2.36-0.11-4.5%2.462.532.32586,754
2.47+0.06+2.5%2.452.582.44553,988
2.41+0.02+0.8%2.392.452.39617,276
2.39-0.13-5.2%2.482.552.381,025,180
2.52+0.06+2.4%2.462.602.44945,852
2.46-0.02-0.8%2.472.602.451,009,610
2.48-0.03-1.2%2.602.602.471,346,675
2.51-0.03-1.2%2.592.622.501,128,569
2.54-0.04-1.6%2.622.632.52980,042
2.580.000.0%2.652.652.56302,559
2.58+0.02+0.8%2.632.662.561,737,737
2.56-0.04-1.5%2.562.672.55667,090
2.60-0.07-2.6%2.742.742.57611,346
2.67+0.04+1.5%2.622.782.601,106,282
2.63+0.03+1.2%2.532.722.531,865,066
2.60+0.20+8.3%2.402.622.401,140,937
2.40-0.11-4.4%2.572.572.39799,610
2.51+0.01+0.4%2.602.612.50933,364
2.50-0.03-1.2%2.642.652.48881,897
2.53-0.01-0.4%2.522.622.50704,502
2.54+0.01+0.4%2.502.782.505,785,194
2.53+0.02+0.8%2.512.582.47835,905
2.51-0.08-3.1%2.592.752.504,318,248
2.59+0.20+8.4%2.472.802.459,817,197
2.39+0.01+0.4%2.492.492.351,555,555
2.38+0.01+0.4%2.402.472.37557,943
2.37-0.02-0.8%2.492.542.352,119,874
2.39-0.02-0.8%2.482.482.37293,929
2.41-0.01-0.4%2.502.502.40955,534
2.42-0.02-0.8%2.502.502.40885,483
2.44-0.04-1.6%2.532.572.401,883,363
2.480.000.0%2.502.662.422,671,178
2.48-0.02-0.8%2.502.542.45878,554
2.50+0.01+0.4%2.552.552.42498,179
2.49-0.04-1.6%2.602.602.481,589,610
2.53-0.05-1.9%2.682.682.511,193,255
2.58+0.02+0.8%2.622.732.501,859,162
2.56-0.05-1.9%2.612.692.55926,387
2.61-0.08-3.0%2.662.792.602,153,747
2.69-0.10-3.6%2.842.842.672,188,737
2.79+0.19+7.3%2.693.022.6021,091,236
2.60+0.02+0.8%2.582.692.55904,047
2.58-0.01-0.4%2.672.672.56659,947
2.59+0.07+2.8%2.582.692.521,276,689
2.52+0.01+0.4%2.602.602.43863,604
2.51-0.05-2.0%2.602.602.50680,971
2.56+0.02+0.8%2.552.602.50730,683
2.54+0.11+4.5%2.452.602.402,889,800
2.43-0.06-2.4%2.502.502.401,111,226
Ticker
PSX:PASL
Asset type
Stock
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 2.47 (+2.5%) on Oct 7, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 2.39 (-5.2%) on Oct 5, 2026

Financial Results for the Year Ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 2.39 (-5.2%) on Oct 5, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 2.57 (-2.7%) on Apr 29, 2026

Financial Results for the Quarter Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 2.64 (-5.4%) on Apr 28, 2026

Shariah Disclosures for the Half Year Ended December 31, 2025 - 18/03/2026

Mar 18, 2026

Closed 2.20 (+1.9%) on Mar 18, 2026

Transmission of Quarterly Financial Statements for the Period Ended December 31,2025

Feb 26, 2026

Closed 2.42 (+8.0%) on Feb 26, 2026

Corporate Briefing Presentation - 14/11/2025

Nov 14, 2025

Closed 3.33 (+4.1%) on Nov 14, 2025

Extracts of the Resolutions Passed at the Twentieth Annual General Meeting - 05/11/2025

Nov 5, 2025

Closed 3.37 (-0.6%) on Nov 5, 2025

Extracts of the Resolutions Passed at the Twentieth Annual General Meeting

Nov 5, 2025

Closed 3.37 (-0.6%) on Nov 5, 2025

All Pervez Ahmed Consultancy Services Limited news

Decks

Pervez Ahmed Consultancy Services Limited on 6ix

News releases
10 in the last 12 months · 10 in all · newest Oct 7, 2026 · oldest 2025
Decks
1 deck · latest Nov 14, 2025

Log in to ask 6ix AI your own questions about Pervez Ahmed Consultancy Services Limited.