Stock listing

PSX:PAKRI Pakistan Reinsurance Co. Share Price

Follow Pakistan Reinsurance Co. into a list and get an email when it puts out news.

Share price · PSX:PAKRI

16.33 PKR +0.33 (+2.1%)

Close on Nov 4, 2026

Past year +0.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
16.00 – 16.36 PKRNov 4, 2026
Volume
295,977 sharesNov 4, 2026
52-week range
14.91 – 26.28 PKRLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
19.62M PKRMedian day 452,655 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Pakistan Reinsurance Co. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:PAKRI · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.33+0.33+2.1%16.3016.3616.00295,977
16.00+0.14+0.9%16.0016.1515.83335,399
15.86-0.21-1.3%16.3416.3415.80335,723
16.07-0.13-0.8%16.4416.4416.00482,425
16.20-0.03-0.2%16.3416.3816.10306,528
16.23+0.08+0.5%16.3016.3516.00359,834
16.15+0.20+1.3%15.9516.4415.95452,655
15.95+0.08+0.5%15.5316.2015.53335,645
15.87-0.04-0.3%15.8116.2015.53272,018
15.91-0.47-2.9%16.3816.3815.83267,004
16.38-0.12-0.7%16.5916.5916.30170,193
16.500.000.0%16.5116.7416.40125,881
16.50-0.33-2.0%16.8516.8516.50141,175
16.83-0.25-1.5%17.0517.2016.75679,361
17.08-0.14-0.8%17.3518.0017.013,173,788
17.22+0.78+4.7%16.4417.4716.354,105,958
16.44+1.00+6.5%15.5916.7515.502,836,677
15.44+0.01+0.1%15.6915.6915.25136,644
15.43+0.05+0.3%15.5015.7015.3168,160
15.38-0.04-0.3%15.7015.7015.3069,145
15.42-0.07-0.5%15.7415.7415.26154,880
15.49+0.30+2.0%15.0515.6015.05133,951
15.19-0.41-2.6%15.6515.6515.00262,590
15.60-0.03-0.2%15.6315.7215.50342,327
15.63+0.03+0.2%15.8015.8015.55102,620
15.600.000.0%15.7515.8515.57120,663
15.60-0.14-0.9%15.8015.8015.55260,654
15.74-0.09-0.6%15.6315.8215.41306,227
15.83+0.06+0.4%15.8415.9015.52131,584
15.77-0.10-0.6%15.7716.0015.60171,876
15.87-0.03-0.2%15.9016.0815.80293,482
15.90+0.27+1.7%15.8816.0015.60237,927
15.63-0.10-0.6%15.9015.9015.54296,344
15.73+0.19+1.2%15.5015.8515.41412,641
15.54+0.23+1.5%15.5015.7915.301,700,062
15.31-0.26-1.7%15.4715.5015.01239,567
15.57+0.15+1.0%15.4115.8015.41240,840
15.42-0.15-1.0%15.4915.7515.20386,238
15.57+0.09+0.6%15.2515.6015.00836,822
15.48-0.52-3.2%15.7516.0815.43659,667
16.00-0.02-0.1%16.2916.2915.90531,489
16.02-0.26-1.6%16.2616.4015.95672,853
16.28-0.20-1.2%16.4816.5916.25522,597
16.48+0.21+1.3%16.3016.5916.25270,070
16.27-0.23-1.4%16.3516.8016.20533,418
16.50-0.39-2.3%16.8516.9416.402,195,148
16.89-0.29-1.7%17.2117.2516.80651,550
17.18-0.04-0.2%17.1917.4916.95938,000
17.22-0.04-0.2%17.5017.5017.17582,329
17.26-0.04-0.2%17.3118.0017.202,152,630
17.30-0.23-1.3%17.5317.7017.101,060,854
17.53+0.02+0.1%17.8918.2017.451,013,851
17.51-0.30-1.7%17.7917.9917.291,700,442
17.81-0.42-2.3%18.2018.3917.751,337,969
18.23-0.60-3.2%19.0519.9018.1012,484,703
18.83+1.23+7.0%17.5019.3517.269,883,451
17.60+0.16+0.9%17.5017.7317.33999,302
17.44+0.01+0.1%17.5017.7017.36836,727
17.43-0.10-0.6%17.7017.8017.251,203,347
17.53-0.28-1.6%17.9917.9917.50953,551
17.81+0.54+3.1%17.5018.6017.376,401,076
17.27-0.09-0.5%17.1717.4017.17541,734
17.36+0.36+2.1%17.0117.4317.00988,636
17.00-0.08-0.5%17.3017.4016.921,352,357
17.08-0.45-2.6%17.6017.7917.031,382,280
Ticker
PSX:PAKRI
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 31/08/2026

Aug 31, 2026

Closed 17.18 (-0.2%) on Aug 31, 2026

Financial Results for the Quarter Ended June 30, 2026 - 31/08/2026

Aug 31, 2026

Closed 17.18 (-0.2%) on Aug 31, 2026

Appointment of Ex-Officio Director - 30/06/2026

Jun 30, 2026

Closed 16.73 (+1.2%) on Jun 30, 2026

Dissemination Of Video Recording of CBS-Clickable Link - 22/05/2026

May 22, 2026

Closed 15.88 (-0.7%) on May 22, 2026

General Meetings / Briefing Sessions - 20/05/2026

May 20, 2026

Closed 15.51 (+1.4%) on May 20, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 16.00 (-2.5%) on Apr 30, 2026

Certified true copy of resolutions passed by the shareholders at the 26th annual general meeting - 30/04/2026

Apr 30, 2026

Closed 16.00 (-2.5%) on Apr 30, 2026

Pakistan Reinsurance: Certified true copy of resolutions passed by the shareholders at the 26th annual general meeting

Apr 30, 2026

Closed 16.00 (-2.5%) on Apr 30, 2026

Financial Results for the Quarter Ended - 29/04/2026

Apr 29, 2026

Closed 16.41 (-0.7%) on Apr 29, 2026

Transmission of Annual Report for the Year Ended December 31, 2025 - 09/04/2026

Apr 9, 2026

Closed 17.76 (-3.0%) on Apr 9, 2026

All Pakistan Reinsurance Co. news

Decks

Pakistan Reinsurance Co. on 6ix

Sector
Financials
Industry
Insurance
News releases
11 in the last 12 months · 14 in all · newest Aug 31, 2026 · oldest 2025
Decks
2 decks · latest May 21, 2026

Log in to ask 6ix AI your own questions about Pakistan Reinsurance Co.