Stock listing
PSX:PAKQATAR Pak-Qatar Family Takaful Ltd. Share Price
Follow Pak-Qatar Family Takaful Ltd. into a list and get an email when it puts out news.
Share price · PSX:PAKQATAR
15.24 PKR +0.24 (+1.6%)
Close on Nov 4, 2026
- Day range
- 15.00 – 15.45 PKRNov 4, 2026
- Volume
- 124,469 sharesNov 4, 2026
- Traded on an average day
- 3.96M PKRMedian day 160,244 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:PAKQATAR · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.24 | +0.24 | +1.6% | 15.02 | 15.45 | 15.00 | 124,469 | |
| 15.00 | -0.46 | -3.0% | 15.55 | 15.61 | 14.95 | 257,659 | |
| 15.46 | -0.09 | -0.6% | 15.55 | 15.74 | 15.00 | 61,106 | |
| 15.55 | +0.22 | +1.4% | 15.40 | 15.99 | 15.34 | 127,181 | |
| 15.33 | +0.17 | +1.1% | 15.16 | 15.45 | 14.90 | 184,406 | |
| 15.16 | +0.17 | +1.1% | 15.25 | 15.25 | 14.90 | 53,074 | |
| 14.99 | -0.02 | -0.1% | 15.46 | 15.70 | 14.90 | 80,194 | |
| 15.01 | -0.07 | -0.5% | 15.08 | 15.25 | 14.90 | 58,978 | |
| 15.08 | -0.39 | -2.5% | 15.50 | 15.50 | 14.50 | 277,558 | |
| 15.47 | -0.40 | -2.5% | 16.00 | 16.00 | 15.25 | 77,528 | |
| 15.87 | -0.04 | -0.3% | 16.03 | 16.03 | 15.83 | 81,118 | |
| 15.91 | -0.11 | -0.7% | 16.00 | 16.15 | 15.75 | 145,221 | |
| 16.02 | -0.02 | -0.1% | 16.05 | 16.20 | 15.95 | 100,301 | |
| 16.04 | +0.03 | +0.2% | 16.19 | 16.19 | 15.80 | 89,958 | |
| 16.01 | -0.01 | -0.1% | 16.20 | 16.20 | 15.83 | 112,410 | |
| 16.02 | -0.02 | -0.1% | 16.04 | 16.19 | 15.81 | 33,912 | |
| 16.04 | -0.18 | -1.1% | 16.40 | 16.40 | 16.00 | 203,232 | |
| 16.22 | -0.32 | -1.9% | 16.25 | 16.74 | 16.03 | 81,517 | |
| 16.54 | +0.04 | +0.2% | 16.81 | 16.81 | 16.36 | 58,974 | |
| 16.50 | -0.19 | -1.1% | 16.52 | 16.98 | 16.49 | 121,440 | |
| 16.69 | -0.02 | -0.1% | 17.19 | 17.19 | 16.50 | 107,341 | |
| 16.71 | +0.02 | +0.1% | 16.75 | 16.95 | 16.25 | 103,541 | |
| 16.69 | -0.12 | -0.7% | 16.99 | 17.04 | 16.64 | 104,964 | |
| 16.81 | -0.34 | -2.0% | 17.60 | 17.60 | 16.75 | 152,222 | |
| 17.15 | -0.18 | -1.0% | 17.20 | 17.49 | 17.11 | 33,789 | |
| 17.33 | +0.08 | +0.5% | 17.10 | 18.28 | 17.10 | 127,799 | |
| 17.25 | -0.12 | -0.7% | 17.45 | 17.50 | 17.10 | 94,317 | |
| 17.37 | +0.13 | +0.8% | 17.20 | 17.41 | 17.06 | 50,475 | |
| 17.24 | -0.06 | -0.3% | 17.25 | 17.40 | 17.00 | 119,503 | |
| 17.30 | -0.10 | -0.6% | 17.50 | 17.50 | 17.25 | 208,143 | |
| 17.40 | +0.30 | +1.8% | 17.23 | 17.50 | 16.90 | 324,455 | |
| 17.10 | +0.07 | +0.4% | 17.16 | 17.24 | 17.00 | 76,669 | |
| 17.03 | +0.19 | +1.1% | 16.91 | 17.13 | 16.56 | 137,817 | |
| 16.84 | +0.24 | +1.4% | 16.99 | 16.99 | 16.50 | 174,544 | |
| 16.60 | -0.11 | -0.7% | 17.17 | 17.17 | 16.26 | 402,951 | |
| 16.71 | -0.37 | -2.2% | 17.47 | 17.47 | 16.60 | 162,549 | |
| 17.08 | +0.09 | +0.5% | 17.00 | 18.20 | 17.00 | 127,299 | |
| 16.99 | -0.52 | -3.0% | 17.65 | 17.65 | 16.96 | 410,333 | |
| 17.51 | -0.05 | -0.3% | 17.41 | 18.90 | 16.51 | 298,222 | |
| 17.56 | -0.44 | -2.4% | 18.00 | 18.05 | 17.40 | 474,370 | |
| 18.00 | -0.21 | -1.2% | 18.39 | 18.69 | 17.96 | 266,171 | |
| 18.21 | -0.33 | -1.8% | 18.89 | 18.89 | 18.04 | 147,194 | |
| 18.54 | -0.25 | -1.3% | 18.71 | 18.90 | 18.48 | 160,244 | |
| 18.79 | -0.19 | -1.0% | 19.30 | 19.30 | 18.50 | 105,113 | |
| 18.98 | -0.01 | -0.1% | 18.99 | 19.19 | 18.75 | 106,180 | |
| 18.99 | -0.36 | -1.9% | 18.75 | 19.22 | 18.75 | 163,353 | |
| 19.35 | -0.08 | -0.4% | 19.43 | 19.70 | 19.00 | 270,903 | |
| 19.43 | -0.04 | -0.2% | 19.90 | 19.90 | 19.31 | 214,634 | |
| 19.47 | -0.41 | -2.1% | 19.99 | 20.10 | 19.39 | 393,736 | |
| 19.88 | +0.05 | +0.3% | 19.98 | 20.10 | 19.81 | 226,815 | |
| 19.83 | +0.01 | +0.1% | 19.82 | 20.00 | 19.80 | 247,239 | |
| 19.82 | -0.28 | -1.4% | 20.25 | 20.25 | 19.56 | 257,348 | |
| 20.10 | -0.01 | 0.0% | 20.39 | 20.39 | 18.51 | 207,445 | |
| 20.11 | -0.02 | -0.1% | 20.50 | 20.50 | 20.00 | 118,107 | |
| 20.13 | -0.58 | -2.8% | 20.85 | 20.85 | 20.09 | 698,197 | |
| 20.71 | -0.29 | -1.4% | 21.15 | 21.15 | 20.61 | 355,321 | |
| 21.00 | -0.06 | -0.3% | 21.39 | 21.39 | 20.71 | 291,164 | |
| 21.06 | -0.09 | -0.4% | 21.01 | 21.30 | 20.96 | 253,441 | |
| 21.15 | -0.17 | -0.8% | 21.59 | 21.59 | 21.07 | 381,232 | |
| 21.32 | +0.52 | +2.5% | 20.70 | 22.00 | 20.70 | 1,788,077 | |
| 20.80 | -0.18 | -0.9% | 20.80 | 20.97 | 20.72 | 169,355 | |
| 20.98 | +0.05 | +0.2% | 21.33 | 21.33 | 20.89 | 250,175 | |
| 20.93 | +0.05 | +0.2% | 20.99 | 21.10 | 20.90 | 312,339 | |
| 20.88 | +0.11 | +0.5% | 20.90 | 21.00 | 20.70 | 213,960 | |
| 20.77 | -0.18 | -0.9% | 20.85 | 20.90 | 20.75 | 163,011 |
- Ticker
- PSX:PAKQATAR
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Board Meeting Other Than Financial Results - 07/10/2026
Oct 7, 2026
Closed 16.69 (-0.1%) on Oct 7, 2026
Emergent Board Meeting Other Than Financial Results - 05/10/2026
Oct 5, 2026
Closed 16.69 (-0.7%) on Oct 5, 2026
Transmission of Half Yearly Report for the Period Ended 2026-06-30 - 07/09/2026
Sep 7, 2026
Closed 18.54 (-1.3%) on Sep 7, 2026
Financial Results for the Half Year Ended 30 Jun 2026 - 28/08/2026
Aug 28, 2026
Closed 19.47 (-2.1%) on Aug 28, 2026
1st Corporate Briefing Sessions Recording - 25/08/2026
Aug 25, 2026
Closed 19.83 (+0.1%) on Aug 25, 2026
General Meetings / Briefing Sessions - 21/08/2026
Aug 21, 2026
Closed 20.10 (0.0%) on Aug 21, 2026
Board Meetings - 21/08/2026
Aug 21, 2026
Closed 20.10 (0.0%) on Aug 21, 2026
Notice of Corporate Briefing Session - 19/08/2026
Aug 19, 2026
Closed 20.13 (-2.8%) on Aug 19, 2026
Disclosure of price sensitive information - 11/08/2026
Aug 11, 2026
Closed 21.32 (+2.5%) on Aug 11, 2026
Disclosure of price sensitive information - 02/07/2026
Jul 2, 2026
Closed 22.73 (-3.6%) on Jul 2, 2026
Pak-Qatar Family Takaful Ltd. on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pak-Qatar Family Takaful Ltd.