Stock listing
PSX:PAKOXY Pakistan Oxygen Limited Share Price
Follow Pakistan Oxygen Limited into a list and get an email when it puts out news.
Share price · PSX:PAKOXY
350.00 PKR -4.57 (-1.3%)
Close on Oct 30, 2026
- Day range
- 345.00 – 359.00 PKROct 30, 2026
- Volume
- 1,116 sharesOct 30, 2026
- 52-week range
- 225.60 – 395.98 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.26M PKRMedian day 5,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PAKOXY · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 350.00 | -4.57 | -1.3% | 345.00 | 359.00 | 345.00 | 1,116 | |
| 354.57 | +1.79 | +0.5% | 348.00 | 355.00 | 343.30 | 6,117 | |
| 352.78 | +1.00 | +0.3% | 384.00 | 384.00 | 345.00 | 3,007 | |
| 351.78 | +4.51 | +1.3% | 350.00 | 360.00 | 347.25 | 3,796 | |
| 347.27 | +1.23 | +0.4% | 343.30 | 350.00 | 343.30 | 2,689 | |
| 346.04 | -3.06 | -0.9% | 349.00 | 354.50 | 345.00 | 1,075 | |
| 349.10 | -15.44 | -4.2% | 369.75 | 395.98 | 345.00 | 10,137 | |
| 364.54 | +11.53 | +3.3% | 365.99 | 366.00 | 354.00 | 679 | |
| 353.01 | -17.72 | -4.8% | 374.00 | 374.00 | 352.00 | 1,519 | |
| 370.73 | -1.24 | -0.3% | 380.00 | 380.00 | 366.00 | 4,256 | |
| 371.97 | +23.25 | +6.7% | 355.00 | 383.59 | 355.00 | 12,683 | |
| 348.72 | -2.01 | -0.6% | 349.10 | 355.00 | 345.00 | 9,285 | |
| 350.73 | +10.72 | +3.2% | 342.00 | 352.00 | 342.00 | 6,834 | |
| 340.01 | -2.49 | -0.7% | 340.00 | 349.00 | 340.00 | 22,148 | |
| 342.50 | -2.52 | -0.7% | 348.00 | 348.00 | 341.00 | 350 | |
| 345.02 | +4.25 | +1.2% | 344.00 | 345.80 | 344.00 | 6,208 | |
| 340.77 | 0.00 | 0.0% | 344.49 | 346.75 | 340.77 | 9 | |
| 340.77 | -1.23 | -0.4% | 340.00 | 349.00 | 330.00 | 4,530 | |
| 342.00 | -3.94 | -1.1% | 348.52 | 350.00 | 336.00 | 3,278 | |
| 345.94 | -2.40 | -0.7% | 348.34 | 349.00 | 342.00 | 3,074 | |
| 348.34 | +0.62 | +0.2% | 331.03 | 349.98 | 329.89 | 1,845 | |
| 347.72 | -0.07 | 0.0% | 345.18 | 347.79 | 340.00 | 6,805 | |
| 347.79 | +3.50 | +1.0% | 349.98 | 349.98 | 344.20 | 306 | |
| 344.29 | +0.12 | 0.0% | 351.00 | 351.00 | 338.05 | 35,925 | |
| 344.17 | +5.69 | +1.7% | 336.00 | 351.00 | 336.00 | 255,782 | |
| 338.48 | +0.96 | +0.3% | 340.05 | 340.05 | 330.00 | 10,308 | |
| 337.52 | +0.27 | +0.1% | 335.00 | 339.60 | 335.00 | 1,205 | |
| 337.25 | +0.26 | +0.1% | 337.00 | 345.00 | 333.00 | 10,856 | |
| 336.99 | +1.09 | +0.3% | 335.00 | 337.00 | 334.95 | 8,501 | |
| 335.90 | +0.51 | +0.2% | 335.39 | 344.90 | 335.00 | 1,928 | |
| 335.39 | +0.37 | +0.1% | 335.00 | 344.99 | 335.00 | 114 | |
| 335.02 | -5.98 | -1.8% | 340.50 | 340.50 | 335.00 | 12,531 | |
| 341.00 | -3.40 | -1.0% | 344.00 | 345.00 | 340.50 | 4,875 | |
| 344.40 | +4.47 | +1.3% | 335.01 | 345.00 | 335.01 | 27,846 | |
| 339.93 | +4.77 | +1.4% | 339.00 | 347.00 | 332.00 | 9,548 | |
| 335.16 | +0.16 | 0.0% | 331.00 | 337.00 | 320.00 | 12,193 | |
| 335.00 | +0.49 | +0.1% | 335.99 | 339.00 | 334.00 | 19,680 | |
| 334.51 | +1.80 | +0.5% | 332.00 | 338.90 | 332.00 | 16,247 | |
| 332.71 | -3.40 | -1.0% | 336.11 | 338.00 | 331.00 | 6,727 | |
| 336.11 | +0.72 | +0.2% | 334.00 | 346.97 | 333.00 | 5,500 | |
| 335.39 | -0.61 | -0.2% | 339.89 | 339.89 | 333.03 | 1,629 | |
| 336.00 | -0.89 | -0.3% | 339.80 | 350.00 | 333.00 | 18,019 | |
| 336.89 | +2.94 | +0.9% | 335.00 | 340.00 | 330.00 | 6,610 | |
| 333.95 | +1.38 | +0.4% | 349.65 | 349.65 | 330.00 | 6,132 | |
| 332.57 | +6.57 | +2.0% | 325.00 | 350.00 | 319.00 | 267,774 | |
| 326.00 | -0.02 | 0.0% | 326.00 | 327.00 | 323.00 | 23,381 | |
| 326.02 | +2.06 | +0.6% | 326.99 | 331.00 | 323.00 | 45,024 | |
| 323.96 | +0.25 | +0.1% | 328.00 | 339.00 | 315.20 | 68,942 | |
| 323.71 | +17.21 | +5.6% | 308.00 | 329.00 | 307.50 | 65,035 | |
| 306.50 | +13.98 | +4.8% | 292.00 | 312.00 | 288.00 | 332,709 | |
| 292.52 | +0.52 | +0.2% | 292.00 | 294.50 | 285.06 | 2,373 | |
| 292.00 | +6.67 | +2.3% | 285.00 | 300.00 | 284.56 | 3,394 | |
| 285.33 | -4.67 | -1.6% | 292.00 | 292.00 | 281.00 | 55,428 | |
| 290.00 | +4.00 | +1.4% | 287.00 | 291.00 | 286.50 | 261 | |
| 286.00 | -0.98 | -0.3% | 286.00 | 286.15 | 286.00 | 352 | |
| 286.98 | +0.84 | +0.3% | 286.00 | 287.50 | 286.00 | 426 | |
| 286.14 | +0.63 | +0.2% | 287.00 | 293.89 | 285.50 | 2,562 | |
| 285.51 | -1.03 | -0.4% | 286.00 | 286.99 | 285.00 | 2,300 | |
| 286.54 | +0.04 | 0.0% | 285.50 | 290.56 | 285.50 | 2,711 | |
| 286.50 | +3.81 | +1.3% | 283.00 | 296.00 | 283.00 | 4,282 | |
| 282.69 | -2.81 | -1.0% | 285.50 | 287.00 | 280.00 | 427,206 | |
| 285.50 | 0.00 | 0.0% | 286.00 | 287.00 | 285.50 | 7,764 | |
| 285.50 | -0.51 | -0.2% | 286.90 | 287.00 | 285.50 | 1,411 | |
| 286.01 | +1.01 | +0.4% | 286.00 | 288.22 | 285.50 | 1,084 | |
| 285.00 | -0.50 | -0.2% | 285.01 | 285.10 | 285.00 | 572 |
- Ticker
- PSX:PAKOXY
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · May 21, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides
Latest news
Board Meeting and Closed Period - 12/10/2026
Oct 12, 2026
Closed 342.50 (-0.7%) on Oct 12, 2026
Emergent Board Meeting Other Than Financial Results and Closed Period - 23/09/2026
Sep 23, 2026
Closed 337.25 (+0.1%) on Sep 23, 2026
Emergent Board Meeting Other than Financial Results - 23/09/2026
Sep 23, 2026
Closed 337.25 (+0.1%) on Sep 23, 2026
Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 326.00 (0.0%) on Aug 28, 2026
Financial Results for the Half Year and Quarter Ended June 30, 2026 - 25/08/2026
Aug 25, 2026
Closed 323.96 (+0.1%) on Aug 25, 2026
Appointment of Chief Executive Officer - 25/08/2026
Aug 25, 2026
Closed 323.96 (+0.1%) on Aug 25, 2026
Board Meeting in Progress - 24/08/2026
Aug 24, 2026
Closed 323.71 (+5.6%) on Aug 24, 2026
Board Meeting and Closed Period - 10/08/2026
Aug 10, 2026
Closed 285.51 (-0.4%) on Aug 10, 2026
Board Meeting other than Financial Results - 29/07/2026
Jul 29, 2026
Closed 285.50 (-0.5%) on Jul 29, 2026
Appointment of Interim Chief Executive Officer - 24/06/2026
Jun 24, 2026
Closed 287.55 (-0.4%) on Jun 24, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 19 slides · May 21, 2026
Pakistan Oxygen Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 21 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 1 deck · latest May 21, 2026
Log in to ask 6ix AI your own questions about Pakistan Oxygen Limited.