Stock listing
PSX:PAKL Pak Leather Crafts Limited Share Price
Follow Pak Leather Crafts Limited into a list and get an email when it puts out news.
Share price · PSX:PAKL
49.50 PKR +1.16 (+2.4%)
Close on Oct 30, 2026
- Day range
- 47.50 – 49.85 PKROct 30, 2026
- Volume
- 3,443 sharesOct 30, 2026
- 52-week range
- 30.74 – 82.75 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 420,372 PKRMedian day 3,524 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PAKL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.50 | +1.16 | +2.4% | 48.50 | 49.85 | 47.50 | 3,443 | |
| 48.34 | -0.34 | -0.7% | 47.54 | 49.90 | 46.10 | 38,296 | |
| 48.68 | 0.00 | 0.0% | 48.99 | 48.99 | 47.10 | 460 | |
| 48.68 | -0.79 | -1.6% | 47.10 | 49.30 | 47.00 | 7,427 | |
| 49.47 | 0.00 | 0.0% | 49.47 | 49.47 | 46.44 | 195 | |
| 49.47 | -0.40 | -0.8% | 46.65 | 51.00 | 46.65 | 12,269 | |
| 49.87 | +2.63 | +5.6% | 48.00 | 50.00 | 48.00 | 6,393 | |
| 47.24 | -1.16 | -2.4% | 49.50 | 49.50 | 46.16 | 8,326 | |
| 48.40 | 0.00 | 0.0% | 46.51 | 49.50 | 46.51 | 472 | |
| 48.40 | -3.31 | -6.4% | 52.00 | 52.00 | 47.65 | 6,154 | |
| 51.71 | +2.55 | +5.2% | 53.00 | 53.00 | 48.50 | 3,524 | |
| 49.16 | -1.92 | -3.8% | 51.10 | 55.00 | 48.00 | 24,370 | |
| 51.08 | +4.64 | +10.0% | 47.50 | 51.08 | 44.85 | 34,025 | |
| 46.44 | 0.00 | 0.0% | 49.00 | 49.00 | 45.15 | 267 | |
| 46.44 | +0.36 | +0.8% | 47.99 | 48.00 | 45.31 | 2,009 | |
| 46.08 | -3.92 | -7.8% | 50.79 | 50.79 | 46.05 | 15,638 | |
| 50.00 | 0.00 | 0.0% | 48.50 | 51.90 | 48.21 | 880 | |
| 50.00 | +0.01 | 0.0% | 52.24 | 52.24 | 48.61 | 6,449 | |
| 49.99 | -1.01 | -2.0% | 51.00 | 51.50 | 49.30 | 3,793 | |
| 51.00 | -0.60 | -1.2% | 51.00 | 52.89 | 51.00 | 2,006 | |
| 51.60 | 0.00 | 0.0% | 52.90 | 52.90 | 51.60 | 5 | |
| 51.60 | -1.01 | -1.9% | 51.51 | 52.57 | 51.01 | 883 | |
| 52.61 | -0.40 | -0.8% | 50.01 | 55.40 | 50.01 | 6,248 | |
| 53.01 | 0.00 | 0.0% | 53.90 | 53.90 | 51.72 | 3 | |
| 53.01 | 0.00 | 0.0% | 54.65 | 54.65 | 51.00 | 266 | |
| 53.01 | -2.42 | -4.4% | 53.50 | 54.00 | 52.00 | 2,080 | |
| 55.43 | +2.08 | +3.9% | 53.08 | 55.50 | 52.00 | 2,495 | |
| 53.35 | +0.45 | +0.9% | 51.50 | 55.49 | 51.50 | 7,953 | |
| 52.90 | -0.37 | -0.7% | 55.97 | 55.97 | 52.71 | 737 | |
| 53.27 | -3.28 | -5.8% | 56.56 | 60.00 | 53.00 | 5,446 | |
| 56.55 | +0.17 | +0.3% | 57.90 | 57.90 | 54.32 | 658 | |
| 56.38 | 0.00 | 0.0% | 56.20 | 57.39 | 54.20 | 260 | |
| 56.38 | +3.09 | +5.8% | 58.00 | 58.00 | 53.70 | 4,296 | |
| 53.29 | -0.47 | -0.9% | 50.25 | 55.90 | 50.25 | 1,107 | |
| 53.76 | -0.14 | -0.3% | 55.98 | 57.95 | 52.18 | 3,614 | |
| 53.90 | -3.86 | -6.7% | 61.57 | 61.57 | 52.15 | 21,202 | |
| 57.76 | +1.45 | +2.6% | 61.94 | 61.94 | 55.50 | 89,920 | |
| 56.31 | +5.12 | +10.0% | 54.00 | 56.31 | 54.00 | 19,868 | |
| 51.19 | -1.67 | -3.2% | 55.95 | 55.95 | 48.65 | 9,042 | |
| 52.86 | -1.00 | -1.9% | 57.50 | 57.50 | 52.10 | 23,678 | |
| 53.86 | -1.74 | -3.1% | 53.50 | 60.75 | 51.10 | 5,979 | |
| 55.60 | +1.47 | +2.7% | 56.90 | 56.90 | 53.00 | 7,204 | |
| 54.13 | -2.84 | -5.0% | 56.00 | 56.00 | 53.26 | 1,601 | |
| 56.97 | +0.68 | +1.2% | 56.29 | 57.00 | 55.31 | 2,358 | |
| 56.29 | +0.04 | +0.1% | 57.00 | 57.00 | 54.50 | 6,495 | |
| 56.25 | 0.00 | 0.0% | 58.00 | 58.00 | 55.00 | 421 | |
| 56.25 | +1.25 | +2.3% | 54.95 | 58.00 | 54.30 | 41,762 | |
| 55.00 | 0.00 | 0.0% | 56.95 | 56.95 | 53.50 | 298 | |
| 55.00 | -0.91 | -1.6% | 55.90 | 57.40 | 51.06 | 7,940 | |
| 55.91 | +2.95 | +5.6% | 53.00 | 55.95 | 52.36 | 9,855 | |
| 52.96 | +1.78 | +3.5% | 54.60 | 54.60 | 51.50 | 3,550 | |
| 51.18 | 0.00 | 0.0% | 54.00 | 54.90 | 51.18 | 1,440 | |
| 51.18 | -1.95 | -3.7% | 57.40 | 57.40 | 51.00 | 1,494 | |
| 53.13 | -0.50 | -0.9% | 55.49 | 55.49 | 52.00 | 1,385 | |
| 53.63 | +1.56 | +3.0% | 53.50 | 54.90 | 51.00 | 14,747 | |
| 52.07 | 0.00 | 0.0% | 53.00 | 53.00 | 50.50 | 1,733 | |
| 52.07 | +2.75 | +5.6% | 48.91 | 52.95 | 48.91 | 14,877 | |
| 49.32 | 0.00 | 0.0% | 51.00 | 51.90 | 49.32 | 315 | |
| 49.32 | -0.64 | -1.3% | 53.00 | 53.00 | 48.04 | 2,374 | |
| 49.96 | -1.04 | -2.0% | 53.00 | 53.00 | 46.55 | 3,785 | |
| 51.00 | -1.00 | -1.9% | 52.98 | 52.98 | 51.00 | 1,508 | |
| 52.00 | +2.02 | +4.0% | 52.75 | 52.75 | 50.00 | 2,013 | |
| 49.98 | 0.00 | 0.0% | 50.00 | 52.99 | 49.98 | 217 | |
| 49.98 | -2.65 | -5.0% | 53.50 | 53.50 | 48.00 | 5,755 | |
| 52.63 | 0.00 | 0.0% | 54.75 | 54.75 | 52.63 | 57 |
- Ticker
- PSX:PAKL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
Latest news
Published Notice of 39th AGM - 08/10/2026
Oct 8, 2026
Closed 50.00 (0.0%) on Oct 8, 2026
Transmission of Annual Report - 07/10/2026
Oct 7, 2026
Closed 50.00 (0.0%) on Oct 7, 2026
Notice of 39th Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 51.00 (-1.2%) on Oct 5, 2026
Financial Results for the Year Ended 30th June 2026 - 05/10/2026
Oct 5, 2026
Closed 51.00 (-1.2%) on Oct 5, 2026
Board Meeting - 28/09/2026
Sep 28, 2026
Closed 53.01 (0.0%) on Sep 28, 2026
Shariah Disclosure for the Half Year Ended 31st December, 2025 - 07/05/2026
May 7, 2026
Closed 40.98 (-2.2%) on May 7, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 41.20 (-5.3%) on Apr 30, 2026
Financial Results for the Quarter Ended 31st March, 2026 - 28/04/2026
Apr 28, 2026
Closed 46.42 (-0.6%) on Apr 28, 2026
Financial Result for the Quarter Ended REVOKED - 28/04/2026
Apr 28, 2026
Closed 46.42 (-0.6%) on Apr 28, 2026
Board meeting for the quarter ended 31st March 2026 - 21/04/2026
Apr 21, 2026
Closed 50.50 (-9.9%) on Apr 21, 2026
Pak Leather Crafts Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 11 in the last 12 months · 12 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pak Leather Crafts Limited.