Stock listing
PSX:PAEL Pak Elektron Ltd. Share Price
Follow Pak Elektron Ltd. into a list and get an email when it puts out news.
Share price · PSX:PAEL
32.33 PKR -0.39 (-1.2%)
Close on Oct 30, 2026
- Day range
- 32.19 – 33.00 PKROct 30, 2026
- Volume
- 4.09M sharesOct 30, 2026
- Market cap
- 29.86B PKRAt the close on Oct 30, 2026 · price × 923.6M shares outstanding
- 52-week range
- 31.50 – 64.60 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 130.8M PKRMedian day 2.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PAEL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.33 | -0.39 | -1.2% | 32.61 | 33.00 | 32.19 | 4,094,021 | |
| 32.72 | -0.10 | -0.3% | 33.00 | 33.34 | 32.60 | 3,923,105 | |
| 32.82 | +0.07 | +0.2% | 32.88 | 33.00 | 32.61 | 3,275,962 | |
| 32.75 | +0.35 | +1.1% | 32.79 | 32.92 | 32.50 | 1,724,904 | |
| 32.40 | +0.35 | +1.1% | 32.10 | 32.54 | 31.50 | 1,388,245 | |
| 32.05 | -0.72 | -2.2% | 32.60 | 32.89 | 32.00 | 2,075,888 | |
| 32.77 | -0.30 | -0.9% | 33.08 | 33.40 | 32.75 | 1,733,282 | |
| 33.07 | +0.06 | +0.2% | 32.95 | 33.32 | 32.91 | 1,682,047 | |
| 33.01 | -0.61 | -1.8% | 33.50 | 33.80 | 32.90 | 2,037,310 | |
| 33.62 | -0.15 | -0.4% | 33.88 | 33.95 | 33.52 | 832,531 | |
| 33.77 | +0.04 | +0.1% | 33.80 | 33.95 | 33.60 | 1,085,121 | |
| 33.73 | +0.14 | +0.4% | 33.65 | 34.51 | 33.65 | 2,724,077 | |
| 33.59 | +0.09 | +0.3% | 33.52 | 33.83 | 33.05 | 1,338,129 | |
| 33.50 | +0.20 | +0.6% | 33.32 | 33.80 | 33.32 | 1,399,535 | |
| 33.30 | -0.66 | -1.9% | 33.05 | 33.92 | 33.05 | 2,041,918 | |
| 33.96 | +0.23 | +0.7% | 33.73 | 34.27 | 33.73 | 4,533,718 | |
| 33.73 | -0.33 | -1.0% | 34.29 | 34.44 | 33.64 | 2,456,054 | |
| 34.06 | +0.08 | +0.2% | 33.95 | 34.59 | 33.43 | 2,484,279 | |
| 33.98 | +0.97 | +2.9% | 33.02 | 34.40 | 32.62 | 4,512,613 | |
| 33.01 | -1.76 | -5.1% | 34.51 | 34.60 | 32.90 | 3,764,151 | |
| 34.77 | -0.47 | -1.3% | 35.01 | 35.60 | 34.60 | 1,509,695 | |
| 35.24 | -0.39 | -1.1% | 35.63 | 35.92 | 35.00 | 1,230,928 | |
| 35.63 | +0.13 | +0.4% | 35.79 | 36.11 | 35.58 | 1,344,516 | |
| 35.50 | -0.24 | -0.7% | 35.99 | 35.99 | 35.37 | 1,483,962 | |
| 35.74 | -0.25 | -0.7% | 36.00 | 36.14 | 35.50 | 1,633,862 | |
| 35.99 | -0.22 | -0.6% | 36.10 | 36.35 | 35.75 | 2,599,048 | |
| 36.21 | -0.82 | -2.2% | 37.10 | 37.10 | 36.11 | 2,271,376 | |
| 37.03 | +0.20 | +0.5% | 37.40 | 37.40 | 36.70 | 4,402,265 | |
| 36.83 | +0.28 | +0.8% | 36.99 | 37.00 | 36.00 | 2,264,242 | |
| 36.55 | -0.29 | -0.8% | 37.10 | 37.40 | 36.40 | 5,749,293 | |
| 36.84 | +1.18 | +3.3% | 35.73 | 36.99 | 35.73 | 8,230,839 | |
| 35.66 | +0.54 | +1.5% | 35.41 | 36.30 | 35.40 | 3,427,871 | |
| 35.12 | -0.21 | -0.6% | 35.01 | 35.33 | 35.01 | 872,561 | |
| 35.33 | +0.29 | +0.8% | 35.27 | 35.88 | 35.15 | 1,649,907 | |
| 35.04 | -1.27 | -3.5% | 36.00 | 36.00 | 34.81 | 1,588,188 | |
| 36.31 | +0.27 | +0.7% | 35.75 | 36.44 | 34.85 | 3,749,302 | |
| 36.04 | -1.10 | -3.0% | 37.00 | 37.14 | 35.80 | 3,919,531 | |
| 37.14 | -0.67 | -1.8% | 37.81 | 37.91 | 37.05 | 1,786,449 | |
| 37.81 | -0.58 | -1.5% | 38.98 | 38.99 | 37.00 | 4,424,593 | |
| 38.39 | -0.45 | -1.2% | 38.90 | 39.00 | 38.20 | 1,762,408 | |
| 38.84 | -0.50 | -1.3% | 39.42 | 39.69 | 38.60 | 2,768,218 | |
| 39.34 | +1.35 | +3.6% | 38.03 | 39.69 | 38.03 | 7,894,085 | |
| 37.99 | -0.76 | -2.0% | 38.25 | 38.48 | 37.80 | 3,990,237 | |
| 38.75 | -0.61 | -1.5% | 39.39 | 39.47 | 38.60 | 8,454,024 | |
| 39.36 | -0.49 | -1.2% | 39.58 | 39.95 | 39.23 | 3,224,567 | |
| 39.85 | -0.70 | -1.7% | 40.31 | 40.55 | 39.82 | 4,125,751 | |
| 40.55 | -0.33 | -0.8% | 41.12 | 42.24 | 40.25 | 12,238,379 | |
| 40.88 | -0.10 | -0.2% | 41.15 | 41.50 | 40.80 | 2,818,532 | |
| 40.98 | +0.58 | +1.4% | 40.60 | 41.49 | 40.41 | 2,856,698 | |
| 40.40 | -0.34 | -0.8% | 40.62 | 41.09 | 40.01 | 3,550,325 | |
| 40.74 | -0.29 | -0.7% | 41.25 | 41.55 | 40.59 | 3,752,272 | |
| 41.03 | -0.96 | -2.3% | 41.82 | 42.25 | 40.88 | 2,667,728 | |
| 41.99 | -0.83 | -1.9% | 42.82 | 42.82 | 41.92 | 3,217,926 | |
| 42.82 | -0.04 | -0.1% | 42.66 | 43.10 | 42.38 | 3,186,001 | |
| 42.86 | -0.24 | -0.6% | 43.39 | 43.40 | 42.70 | 2,998,616 | |
| 43.10 | -0.02 | 0.0% | 43.13 | 43.49 | 42.86 | 2,519,506 | |
| 43.12 | -0.78 | -1.8% | 43.69 | 44.30 | 43.00 | 4,413,444 | |
| 43.90 | +0.02 | 0.0% | 44.40 | 44.40 | 43.30 | 5,494,567 | |
| 43.88 | -0.50 | -1.1% | 44.79 | 44.79 | 43.25 | 7,714,715 | |
| 44.38 | +2.08 | +4.9% | 42.65 | 44.75 | 42.60 | 13,424,046 | |
| 42.30 | +0.38 | +0.9% | 42.99 | 43.19 | 42.24 | 3,747,688 | |
| 41.92 | -0.60 | -1.4% | 42.65 | 42.77 | 41.85 | 2,084,768 | |
| 42.52 | +0.25 | +0.6% | 43.11 | 43.25 | 42.40 | 3,695,022 | |
| 42.27 | +0.15 | +0.4% | 42.77 | 42.95 | 42.06 | 2,649,491 | |
| 42.12 | -0.22 | -0.5% | 42.00 | 42.39 | 41.75 | 2,850,211 |
- Ticker
- PSX:PAEL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 27, 2026
Financial Results for the 2nd Quarter Ended June 30, 2026 (Un-Audited)
Latest deck · May 18, 2026
Investor Presentation (May 2026)
Investor deck · 14 slides
Latest news
Mandatory Shariah Disclosure for Half Year Ended 30 June 2026 - 17/09/2026
Sep 17, 2026
Closed 35.66 (+1.5%) on Sep 17, 2026
Transmission of 2nd Quarterly Report for the Period Ended 30-06-2026 (Un-Audited) - 28/08/2026
Aug 28, 2026
Closed 39.85 (-1.7%) on Aug 28, 2026
Financial Results for the 2nd Quarter Ended June 30, 2026 (Un-Audited) - 27/08/2026
Aug 27, 2026
Closed 40.55 (-0.8%) on Aug 27, 2026
Financial Results for the 2nd Quarter Ended June 30, 2026 (Un-Audited)
Aug 27, 2026
Closed 40.55 (-0.8%) on Aug 27, 2026
Board Meeting for the 2nd Quarter (Half Year) ended 30-06-2026 (Un-Audited) - 19/08/2026
Aug 19, 2026
Closed 41.03 (-2.3%) on Aug 19, 2026
Material Information - 06/08/2026
Aug 6, 2026
Closed 44.38 (+4.9%) on Aug 6, 2026
Dissemination of video recording of CBS for the Year 2025 - 21/05/2026
May 21, 2026
Closed 39.60 (+2.1%) on May 21, 2026
Presentation of corporate briefing session (cbs) for the year 2025 - 18/05/2026
May 18, 2026
Closed 37.27 (-3.1%) on May 18, 2026
Corporate briefing session (cbs) for the financial year 2025 - 12/05/2026
May 12, 2026
Closed 39.15 (-2.3%) on May 12, 2026
Transmission of 1st Quarterly Report for the Period Ended 31-03-2026 (Un-Audited) - 30/04/2026
Apr 30, 2026
Closed 37.58 (-4.0%) on Apr 30, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 14 slides · May 18, 2026
Pak Elektron Ltd. on 6ix
- News releases
- 20 in the last 12 months · 30 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 1 deck · latest May 18, 2026
Log in to ask 6ix AI your own questions about Pak Elektron Ltd.