Stock listing
PSX:PACE Pace Pakistan Ltd. Share Price
Follow Pace Pakistan Ltd. into a list and get an email when it puts out news.
Share price · PSX:PACE
9.15 PKR -0.10 (-1.1%)
Close on Oct 30, 2026
- Day range
- 9.05 – 9.35 PKROct 30, 2026
- Volume
- 5.92M sharesOct 30, 2026
- 52-week range
- 8.24 – 31.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 56.63M PKRMedian day 3.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PACE · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.15 | -0.10 | -1.1% | 9.34 | 9.35 | 9.05 | 5,918,456 | |
| 9.25 | -0.05 | -0.5% | 9.39 | 9.40 | 9.21 | 3,237,241 | |
| 9.30 | +0.28 | +3.1% | 9.12 | 9.38 | 9.04 | 4,862,662 | |
| 9.02 | -0.28 | -3.0% | 9.35 | 9.40 | 8.98 | 7,355,444 | |
| 9.30 | +0.07 | +0.8% | 9.30 | 9.40 | 9.18 | 1,717,913 | |
| 9.23 | -0.06 | -0.6% | 9.38 | 9.38 | 9.18 | 1,209,978 | |
| 9.29 | -0.03 | -0.3% | 9.39 | 9.40 | 9.19 | 1,602,763 | |
| 9.32 | +0.06 | +0.6% | 9.34 | 9.47 | 9.25 | 1,611,223 | |
| 9.26 | -0.21 | -2.2% | 9.58 | 9.58 | 9.21 | 2,807,685 | |
| 9.47 | -0.52 | -5.2% | 9.93 | 9.94 | 9.38 | 5,168,483 | |
| 9.99 | +0.13 | +1.3% | 10.19 | 10.38 | 9.70 | 12,304,071 | |
| 9.86 | +0.16 | +1.6% | 9.90 | 10.15 | 9.73 | 6,099,945 | |
| 9.70 | +0.09 | +0.9% | 9.68 | 9.85 | 9.55 | 3,222,574 | |
| 9.61 | +0.03 | +0.3% | 9.57 | 9.80 | 9.51 | 1,662,268 | |
| 9.58 | -0.20 | -2.0% | 9.55 | 9.90 | 9.46 | 1,756,237 | |
| 9.78 | +0.21 | +2.2% | 9.70 | 9.90 | 9.52 | 2,536,955 | |
| 9.57 | -0.15 | -1.5% | 9.85 | 9.98 | 9.51 | 1,137,491 | |
| 9.72 | +0.13 | +1.4% | 9.83 | 9.95 | 9.45 | 2,694,889 | |
| 9.59 | +0.40 | +4.4% | 9.29 | 9.78 | 9.04 | 2,625,752 | |
| 9.19 | -0.51 | -5.3% | 9.71 | 9.71 | 9.10 | 3,832,534 | |
| 9.70 | -0.07 | -0.7% | 9.77 | 10.00 | 9.52 | 2,600,063 | |
| 9.77 | -0.10 | -1.0% | 9.90 | 10.05 | 9.51 | 2,941,780 | |
| 9.87 | -0.06 | -0.6% | 10.00 | 10.08 | 9.80 | 3,248,757 | |
| 9.93 | -0.17 | -1.7% | 10.11 | 10.23 | 9.90 | 3,633,704 | |
| 10.10 | -0.12 | -1.2% | 10.22 | 10.30 | 10.08 | 1,416,857 | |
| 10.22 | -0.27 | -2.6% | 10.68 | 10.68 | 10.16 | 4,284,754 | |
| 10.49 | +0.33 | +3.2% | 10.37 | 10.90 | 10.12 | 21,844,686 | |
| 10.16 | -0.06 | -0.6% | 10.30 | 10.35 | 10.12 | 2,521,232 | |
| 10.22 | -0.08 | -0.8% | 10.50 | 10.50 | 10.17 | 2,719,428 | |
| 10.30 | +0.02 | +0.2% | 10.36 | 10.68 | 10.20 | 6,639,276 | |
| 10.28 | +0.39 | +3.9% | 9.91 | 10.40 | 9.90 | 4,410,797 | |
| 9.89 | 0.00 | 0.0% | 9.90 | 10.19 | 9.72 | 2,653,694 | |
| 9.89 | -0.22 | -2.2% | 10.10 | 10.19 | 9.82 | 1,182,225 | |
| 10.11 | +0.19 | +1.9% | 10.08 | 10.28 | 9.91 | 2,685,280 | |
| 9.92 | -0.16 | -1.6% | 10.10 | 10.18 | 9.62 | 2,954,064 | |
| 10.08 | -0.04 | -0.4% | 10.02 | 10.15 | 9.36 | 4,880,133 | |
| 10.12 | -0.33 | -3.2% | 10.49 | 10.52 | 10.07 | 2,972,370 | |
| 10.45 | +0.14 | +1.4% | 10.45 | 10.64 | 10.33 | 2,483,304 | |
| 10.31 | -0.65 | -5.9% | 10.85 | 11.19 | 10.21 | 10,512,717 | |
| 10.96 | +0.29 | +2.7% | 10.81 | 11.42 | 10.78 | 20,020,195 | |
| 10.67 | +0.44 | +4.3% | 10.29 | 10.80 | 10.11 | 6,817,177 | |
| 10.23 | +0.10 | +1.0% | 10.29 | 10.44 | 10.08 | 2,006,660 | |
| 10.13 | -0.19 | -1.8% | 10.25 | 10.29 | 10.07 | 1,423,413 | |
| 10.32 | +0.07 | +0.7% | 10.29 | 10.40 | 10.25 | 1,737,896 | |
| 10.25 | +0.01 | +0.1% | 10.20 | 10.47 | 10.13 | 3,246,223 | |
| 10.24 | -0.11 | -1.1% | 10.35 | 10.60 | 10.03 | 9,852,033 | |
| 10.35 | -0.39 | -3.6% | 10.89 | 10.90 | 10.30 | 6,049,114 | |
| 10.74 | +0.18 | +1.7% | 10.51 | 11.06 | 10.51 | 10,225,885 | |
| 10.56 | +0.10 | +1.0% | 10.46 | 10.70 | 10.46 | 2,815,505 | |
| 10.46 | -0.08 | -0.8% | 10.68 | 10.69 | 10.36 | 4,369,851 | |
| 10.54 | -0.21 | -2.0% | 10.76 | 10.99 | 10.50 | 4,024,519 | |
| 10.75 | -0.06 | -0.6% | 10.93 | 11.10 | 10.66 | 4,386,660 | |
| 10.81 | -0.23 | -2.1% | 11.01 | 11.14 | 10.76 | 4,163,577 | |
| 11.04 | -0.08 | -0.7% | 11.12 | 11.25 | 10.93 | 5,587,193 | |
| 11.12 | +0.07 | +0.6% | 11.09 | 11.40 | 11.06 | 5,689,202 | |
| 11.05 | -0.05 | -0.5% | 11.19 | 11.35 | 11.00 | 2,960,634 | |
| 11.10 | -0.41 | -3.6% | 11.48 | 11.62 | 11.05 | 8,846,987 | |
| 11.51 | +0.13 | +1.1% | 11.45 | 11.80 | 11.30 | 22,749,000 | |
| 11.38 | +0.32 | +2.9% | 11.06 | 11.50 | 10.87 | 20,061,794 | |
| 11.06 | +0.19 | +1.7% | 11.00 | 11.50 | 11.00 | 26,004,112 | |
| 10.87 | +0.38 | +3.6% | 10.62 | 11.00 | 10.50 | 5,056,547 | |
| 10.49 | -0.17 | -1.6% | 10.78 | 10.78 | 10.44 | 1,873,144 | |
| 10.66 | +0.15 | +1.4% | 10.69 | 10.86 | 10.60 | 4,439,944 | |
| 10.51 | +0.01 | +0.1% | 10.50 | 10.59 | 10.41 | 4,169,373 | |
| 10.50 | +0.10 | +1.0% | 10.20 | 10.55 | 10.20 | 3,621,931 |
- Ticker
- PSX:PACE
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 27, 2026
Certified Copy of Resolutions Passed by the Shareholders of Pace (Pakistan) Limited in its EOGM - 27/07/2026
Latest news
Notice of Resolution Under Section 140(2) of the Companies Act, 2017 - 09/10/2026
Oct 9, 2026
Closed 9.78 (+2.2%) on Oct 9, 2026
Board Meeting - 09/10/2026
Oct 9, 2026
Closed 9.78 (+2.2%) on Oct 9, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 9.72 (+1.4%) on Oct 7, 2026
Transmission of Annual Financial Statements for the Year Ended 06-30-2026 - 06/10/2026
Oct 6, 2026
Closed 9.59 (+4.4%) on Oct 6, 2026
Material Information - 02/10/2026
Oct 2, 2026
Closed 9.70 (-0.7%) on Oct 2, 2026
Financial Results for the Year Ended 2026-06-30 - 24/09/2026
Sep 24, 2026
Closed 10.49 (+3.2%) on Sep 24, 2026
Board Meeting - 17/09/2026
Sep 17, 2026
Closed 9.89 (0.0%) on Sep 17, 2026
Appointment of Chief Executive Officer /Chairman of the Board - 28/07/2026
Jul 28, 2026
Closed 10.55 (-1.5%) on Jul 28, 2026
Certified Copy of Resolutions Passed by the Shareholders of Pace (Pakistan) Limited in its EOGM - 27/07/2026
Jul 27, 2026
Closed 10.71 (+3.2%) on Jul 27, 2026
Notice Under Section 159(4) of the Companies Act, 2017
Jul 20, 2026
Closed 10.63 (-0.7%) on Jul 20, 2026
Decks
Investor Presentation (December 2024)
Investor deck · 17 slides · Dec 3, 2024
Investor Presentation (2023)
Investor deck · 17 slides · 2023
Pace Pakistan Ltd. on 6ix
- News releases
- 17 in the last 12 months · 25 in all · newest Oct 9, 2026 · oldest 2020
- Decks
- 2 decks · latest Dec 3, 2024
Log in to ask 6ix AI your own questions about Pace Pakistan Ltd.