Stock listing
PSX:OTSU Otsuka Pakistan Limited Share Price
Follow Otsuka Pakistan Limited into a list and get an email when it puts out news.
Share price · PSX:OTSU
410.90 PKR +9.99 (+2.5%)
Close on Oct 30, 2026
- Day range
- 392.00 – 439.00 PKROct 30, 2026
- Volume
- 12,561 sharesOct 30, 2026
- 52-week range
- 261.00 – 456.46 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.28M PKRMedian day 3,892 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:OTSU · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 410.90 | +9.99 | +2.5% | 400.91 | 439.00 | 392.00 | 12,561 | |
| 400.91 | +2.71 | +0.7% | 438.02 | 438.02 | 395.00 | 145,965 | |
| 398.20 | +36.20 | +10.0% | 371.00 | 398.20 | 362.50 | 39,692 | |
| 362.00 | +3.95 | +1.1% | 376.00 | 377.00 | 360.00 | 178 | |
| 358.05 | -21.10 | -5.6% | 374.80 | 375.00 | 355.57 | 90 | |
| 379.15 | +9.15 | +2.5% | 378.90 | 379.95 | 357.71 | 205 | |
| 370.00 | -1.20 | -0.3% | 375.00 | 375.00 | 366.10 | 895 | |
| 371.20 | -4.77 | -1.3% | 379.93 | 380.00 | 369.00 | 2,724 | |
| 375.97 | -3.01 | -0.8% | 381.97 | 381.97 | 370.00 | 1,939 | |
| 378.98 | -0.39 | -0.1% | 375.00 | 382.00 | 367.00 | 6,297 | |
| 379.37 | +14.41 | +3.9% | 364.00 | 380.00 | 364.00 | 3,510 | |
| 364.96 | -0.90 | -0.2% | 361.10 | 372.85 | 361.00 | 504 | |
| 365.86 | +5.86 | +1.6% | 364.64 | 380.00 | 363.00 | 5,606 | |
| 360.00 | +4.00 | +1.1% | 359.98 | 361.95 | 355.56 | 3,165 | |
| 356.00 | -3.78 | -1.1% | 358.00 | 364.00 | 356.00 | 2,062 | |
| 359.78 | +10.08 | +2.9% | 350.13 | 360.00 | 350.13 | 1,254 | |
| 349.70 | -3.46 | -1.0% | 363.89 | 363.89 | 348.00 | 670 | |
| 353.16 | +3.66 | +1.0% | 350.00 | 359.86 | 350.00 | 145 | |
| 349.50 | -2.17 | -0.6% | 349.00 | 364.49 | 349.00 | 538 | |
| 351.67 | -5.28 | -1.5% | 369.99 | 370.00 | 350.00 | 2,322 | |
| 356.95 | -3.35 | -0.9% | 370.00 | 370.00 | 353.00 | 2,899 | |
| 360.30 | -9.61 | -2.6% | 361.00 | 369.99 | 360.00 | 2,334 | |
| 369.91 | +5.88 | +1.6% | 369.00 | 370.00 | 363.00 | 2,256 | |
| 364.03 | -2.27 | -0.6% | 374.00 | 375.00 | 364.00 | 6,872 | |
| 366.30 | +2.31 | +0.6% | 369.50 | 375.00 | 356.75 | 4,792 | |
| 363.99 | +2.40 | +0.7% | 356.40 | 364.00 | 356.40 | 1,108 | |
| 361.59 | +0.33 | +0.1% | 360.00 | 364.90 | 353.50 | 966 | |
| 361.26 | +21.09 | +6.2% | 340.56 | 370.00 | 340.00 | 5,843 | |
| 340.17 | +0.94 | +0.3% | 335.00 | 343.99 | 334.00 | 6,430 | |
| 339.23 | -2.48 | -0.7% | 345.70 | 349.70 | 335.00 | 24,401 | |
| 341.71 | +3.21 | +0.9% | 342.00 | 365.00 | 340.00 | 6,613 | |
| 338.50 | -1.46 | -0.4% | 341.00 | 341.00 | 331.00 | 26,632 | |
| 339.96 | -8.67 | -2.5% | 346.00 | 348.99 | 335.00 | 1,510 | |
| 348.63 | +2.68 | +0.8% | 359.00 | 359.00 | 345.00 | 3,892 | |
| 345.95 | -8.89 | -2.5% | 341.36 | 354.00 | 341.36 | 4,167 | |
| 354.84 | -0.10 | 0.0% | 350.00 | 356.00 | 321.00 | 25,557 | |
| 354.94 | -5.66 | -1.6% | 360.00 | 380.00 | 345.00 | 944 | |
| 360.60 | -5.95 | -1.6% | 366.00 | 366.05 | 360.00 | 1,389 | |
| 366.55 | -8.89 | -2.4% | 370.00 | 374.00 | 364.01 | 1,557 | |
| 375.44 | -5.77 | -1.5% | 379.00 | 388.00 | 361.00 | 7,098 | |
| 381.21 | -11.32 | -2.9% | 392.54 | 395.00 | 378.00 | 13,451 | |
| 392.53 | +0.27 | +0.1% | 398.00 | 402.70 | 390.00 | 24,478 | |
| 392.26 | -18.41 | -4.5% | 418.00 | 427.00 | 389.00 | 59,280 | |
| 410.67 | -6.47 | -1.6% | 420.00 | 424.00 | 410.00 | 8,400 | |
| 417.14 | +2.18 | +0.5% | 417.77 | 456.46 | 410.00 | 6,226 | |
| 414.96 | +7.90 | +1.9% | 403.01 | 419.00 | 403.01 | 2,616 | |
| 407.06 | -1.21 | -0.3% | 406.25 | 410.50 | 406.25 | 10,480 | |
| 408.27 | -6.57 | -1.6% | 406.77 | 414.00 | 406.00 | 6,791 | |
| 414.84 | -0.16 | 0.0% | 419.00 | 420.00 | 410.50 | 3,425 | |
| 415.00 | +10.03 | +2.5% | 419.95 | 420.00 | 406.10 | 19,798 | |
| 404.97 | -6.37 | -1.5% | 414.00 | 414.00 | 401.00 | 3,342 | |
| 411.34 | +1.25 | +0.3% | 416.00 | 416.00 | 410.00 | 5,094 | |
| 410.09 | -9.52 | -2.3% | 419.61 | 419.61 | 405.00 | 13,251 | |
| 419.61 | -2.95 | -0.7% | 416.00 | 422.00 | 410.00 | 2,407 | |
| 422.56 | +8.21 | +2.0% | 415.10 | 431.90 | 415.00 | 38,467 | |
| 414.35 | +3.55 | +0.9% | 410.80 | 417.77 | 406.51 | 6,550 | |
| 410.80 | +1.26 | +0.3% | 418.00 | 425.00 | 408.80 | 56,698 | |
| 409.54 | +6.48 | +1.6% | 402.10 | 417.99 | 402.00 | 19,363 | |
| 403.06 | -1.45 | -0.4% | 409.00 | 409.00 | 401.07 | 16,872 | |
| 404.51 | +1.41 | +0.3% | 403.11 | 413.00 | 399.00 | 15,871 | |
| 403.10 | -6.90 | -1.7% | 406.00 | 408.95 | 403.00 | 1,918 | |
| 410.00 | +2.02 | +0.5% | 409.80 | 410.00 | 405.00 | 595 | |
| 407.98 | -5.23 | -1.3% | 419.00 | 419.00 | 405.50 | 4,246 | |
| 413.21 | +7.58 | +1.9% | 415.88 | 417.00 | 401.20 | 364 | |
| 405.63 | -1.04 | -0.3% | 406.50 | 409.00 | 402.77 | 1,587 |
- Ticker
- PSX:OTSU
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 29, 2026
Unusual movement in price of the shares of Otsuka Pakistan Limited - 29/07/2026
Latest news
Board of Directors Meeting - 14/10/2026
Oct 14, 2026
Closed 365.86 (+1.6%) on Oct 14, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 349.50 (-0.6%) on Oct 6, 2026
Notice of Corporate Briefing Session - 2026 - 02/10/2026
Oct 2, 2026
Closed 356.95 (-0.9%) on Oct 2, 2026
Notice of 38th Annual General Meeting of the Company - 02/10/2026
Oct 2, 2026
Closed 356.95 (-0.9%) on Oct 2, 2026
Financial Results for the Year Ended June 30, 2026 - 02/09/2026
Sep 2, 2026
Closed 392.26 (-4.5%) on Sep 2, 2026
Board of Directors Meeting - 19/08/2026
Aug 19, 2026
Closed 411.34 (+0.3%) on Aug 19, 2026
Change of Company Secretary - 31/07/2026
Jul 31, 2026
Closed 413.21 (+1.9%) on Jul 31, 2026
Unusual movement in price of the shares of Otsuka Pakistan Limited - 29/07/2026
Jul 29, 2026
Closed 406.67 (-1.1%) on Jul 29, 2026
Change of Director - 07/05/2026
May 7, 2026
Closed 302.25 (+0.4%) on May 7, 2026
Change of Director
May 7, 2026
Closed 302.25 (+0.4%) on May 7, 2026
Otsuka Pakistan Limited on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Otsuka Pakistan Limited.