Stock listing
PSX:OML Olympia Mills Limited Share Price
Follow Olympia Mills Limited into a list and get an email when it puts out news.
Share price · PSX:OML
126.63 PKR +11.51 (+10.0%)
Close on Nov 3, 2026
- Day range
- 116.20 – 126.63 PKRNov 3, 2026
- Volume
- 131,988 sharesNov 3, 2026
- 52-week range
- 25.80 – 187.24 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 7.11M PKRMedian day 25,184 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:OML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 126.63 | +11.51 | +10.0% | 119.00 | 126.63 | 116.20 | 131,988 | |
| 115.12 | +9.42 | +8.9% | 107.00 | 116.27 | 100.00 | 337,097 | |
| 105.70 | +9.61 | +10.0% | 100.00 | 105.70 | 95.00 | 292,541 | |
| 96.09 | +8.74 | +10.0% | 87.00 | 96.09 | 87.00 | 126,968 | |
| 87.35 | +7.94 | +10.0% | 86.00 | 87.35 | 83.00 | 215,018 | |
| 79.41 | +7.22 | +10.0% | 74.00 | 79.41 | 71.05 | 158,084 | |
| 72.19 | -1.11 | -1.5% | 76.05 | 78.95 | 70.12 | 57,991 | |
| 73.30 | +5.87 | +8.7% | 68.50 | 74.17 | 63.27 | 67,233 | |
| 67.43 | -5.27 | -7.2% | 75.49 | 75.49 | 67.00 | 40,022 | |
| 72.70 | -0.33 | -0.5% | 71.65 | 77.20 | 71.65 | 39,527 | |
| 73.03 | -2.01 | -2.7% | 75.00 | 77.00 | 72.11 | 16,486 | |
| 75.04 | -2.28 | -2.9% | 77.32 | 79.99 | 71.05 | 93,249 | |
| 77.32 | -1.87 | -2.4% | 74.14 | 83.00 | 74.14 | 122,859 | |
| 79.19 | +6.39 | +8.8% | 80.08 | 80.08 | 76.00 | 207,799 | |
| 72.80 | +6.56 | +9.9% | 67.99 | 72.86 | 62.00 | 214,275 | |
| 66.24 | +1.30 | +2.0% | 65.00 | 67.00 | 62.10 | 3,867 | |
| 64.94 | +2.01 | +3.2% | 57.20 | 65.70 | 57.20 | 14,142 | |
| 62.93 | -4.88 | -7.2% | 68.88 | 72.00 | 61.03 | 18,877 | |
| 67.81 | +0.41 | +0.6% | 67.40 | 69.00 | 65.05 | 10,865 | |
| 67.40 | +0.78 | +1.2% | 66.62 | 70.00 | 66.62 | 11,654 | |
| 66.62 | -3.40 | -4.9% | 70.46 | 70.46 | 65.00 | 24,678 | |
| 70.02 | -7.78 | -10.0% | 77.00 | 77.80 | 70.02 | 32,352 | |
| 77.80 | +0.39 | +0.5% | 80.00 | 80.00 | 73.50 | 8,399 | |
| 77.41 | -0.71 | -0.9% | 82.00 | 82.00 | 76.51 | 12,655 | |
| 78.12 | +0.27 | +0.3% | 77.85 | 84.00 | 77.20 | 16,212 | |
| 77.85 | -0.51 | -0.7% | 80.00 | 80.00 | 74.00 | 9,619 | |
| 78.36 | -3.59 | -4.4% | 76.07 | 81.90 | 76.07 | 21,418 | |
| 81.95 | -2.32 | -2.8% | 82.00 | 85.00 | 80.20 | 12,065 | |
| 84.27 | +2.84 | +3.5% | 88.90 | 89.50 | 76.27 | 135,403 | |
| 81.43 | +7.40 | +10.0% | 76.00 | 81.43 | 68.00 | 83,430 | |
| 74.03 | -4.91 | -6.2% | 78.94 | 80.94 | 72.30 | 35,442 | |
| 78.94 | -6.57 | -7.7% | 86.90 | 86.90 | 76.96 | 23,239 | |
| 85.51 | +2.18 | +2.6% | 91.00 | 91.66 | 85.00 | 132,134 | |
| 83.33 | +7.58 | +10.0% | 83.33 | 83.33 | 79.00 | 75,545 | |
| 75.75 | +6.89 | +10.0% | 75.75 | 75.75 | 75.75 | 21,020 | |
| 68.86 | +6.26 | +10.0% | 64.98 | 68.86 | 64.98 | 12,937 | |
| 62.60 | -1.19 | -1.9% | 63.00 | 63.79 | 60.05 | 6,550 | |
| 63.79 | -4.41 | -6.5% | 69.00 | 69.00 | 62.55 | 16,750 | |
| 68.20 | -5.21 | -7.1% | 74.00 | 74.00 | 66.60 | 12,153 | |
| 73.41 | -0.93 | -1.3% | 73.50 | 74.70 | 72.20 | 9,283 | |
| 74.34 | -3.59 | -4.6% | 79.00 | 79.00 | 73.00 | 25,415 | |
| 77.93 | -0.17 | -0.2% | 80.00 | 80.00 | 77.10 | 3,111 | |
| 78.10 | -3.07 | -3.8% | 81.31 | 81.50 | 78.00 | 7,508 | |
| 81.17 | -0.45 | -0.6% | 82.09 | 82.10 | 80.50 | 14,423 | |
| 81.62 | -4.48 | -5.2% | 82.01 | 86.75 | 81.02 | 16,427 | |
| 86.10 | -1.89 | -2.1% | 88.00 | 88.95 | 85.00 | 14,131 | |
| 87.99 | -1.47 | -1.6% | 90.99 | 90.99 | 87.00 | 12,355 | |
| 89.46 | -3.03 | -3.3% | 91.50 | 93.95 | 88.07 | 12,789 | |
| 92.49 | +0.66 | +0.7% | 93.01 | 97.00 | 90.01 | 47,578 | |
| 91.83 | +1.48 | +1.6% | 91.60 | 95.00 | 88.00 | 25,184 | |
| 90.35 | -1.32 | -1.4% | 93.00 | 93.00 | 90.10 | 13,367 | |
| 91.67 | -3.44 | -3.6% | 96.00 | 97.00 | 90.02 | 12,340 | |
| 95.11 | -1.47 | -1.5% | 98.87 | 98.87 | 94.00 | 11,111 | |
| 96.58 | -2.85 | -2.9% | 100.08 | 102.89 | 95.12 | 32,195 | |
| 99.43 | -1.26 | -1.3% | 100.00 | 103.90 | 96.00 | 74,775 | |
| 100.69 | -0.19 | -0.2% | 100.88 | 104.37 | 96.03 | 42,079 | |
| 100.88 | -1.05 | -1.0% | 100.12 | 103.09 | 96.02 | 21,031 | |
| 101.93 | -0.42 | -0.4% | 103.00 | 104.40 | 100.10 | 21,363 | |
| 102.35 | -3.88 | -3.7% | 105.00 | 105.00 | 101.50 | 43,128 | |
| 106.23 | -3.73 | -3.4% | 106.11 | 109.60 | 104.00 | 81,007 | |
| 109.96 | +8.02 | +7.9% | 100.10 | 112.13 | 96.00 | 422,385 | |
| 101.94 | -6.35 | -5.9% | 106.00 | 109.00 | 100.10 | 167,557 | |
| 108.29 | -12.03 | -10.0% | 109.10 | 120.00 | 108.29 | 612,939 | |
| 120.32 | -13.37 | -10.0% | 129.98 | 129.98 | 120.32 | 35,210 | |
| 133.69 | -14.85 | -10.0% | 149.99 | 149.99 | 133.69 | 171,053 |
- Ticker
- PSX:OML
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 22, 2026
Unusual Movement in Price of Shares of Olympia Mills Limited - 22/07/2026
Latest news
Board Meeting - 08/10/2026
Oct 8, 2026
Closed 67.81 (+0.6%) on Oct 8, 2026
Transmission of Annual Report for the Year Ended 30 June 2026 - 06/10/2026
Oct 6, 2026
Closed 66.62 (-4.9%) on Oct 6, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 66.62 (-4.9%) on Oct 6, 2026
Financial Results for the Year Ended 30 June 2026 - 06/10/2026
Oct 6, 2026
Closed 66.62 (-4.9%) on Oct 6, 2026
Board Meeting - 01/09/2026
Sep 1, 2026
Closed 86.10 (-2.1%) on Sep 1, 2026
Board meeting other than financial - 31/07/2026
Jul 31, 2026
Closed 148.54 (-9.6%) on Jul 31, 2026
Unusual Movement in Price of Shares of Olympia Mills Limited - 22/07/2026
Jul 22, 2026
Closed 143.19 (+10.0%) on Jul 22, 2026
Unusual Movement in price of shares of Olympia Mills Ltd - 14/07/2026
Jul 14, 2026
Closed 84.99 (+9.9%) on Jul 14, 2026
Board Meeting Other Than Financial Results - 02/07/2026
Jul 2, 2026
Closed 45.74 (+10.0%) on Jul 2, 2026
Transmission of Quarterly Report for the Period Ended 31 March 2026 - 29/04/2026
Apr 29, 2026
Closed 33.00 (0.0%) on Apr 29, 2026
Decks
Investor Presentation (2025)
Investor deck · 7 slides · 2025
Corporate Update (2024)
Corporate update · 6 slides · Oct 18, 2024
Olympia Mills Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 17 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 2 decks · latest 2025
Log in to ask 6ix AI your own questions about Olympia Mills Limited.