Stock listing

PSX:OLPL OLP Financial Services Pakistan Limited Share Price

Follow OLP Financial Services Pakistan Limited into a list and get an email when it puts out news.

Share price · PSX:OLPL

44.57 PKR -0.43 (-1.0%)

Close on Nov 2, 2026

Past year -6.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 44.50 – 45.38 PKRNov 2, 2026
Volume: 54,071 sharesNov 2, 2026
52-week range: 43.00 – 52.45 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 2.62M PKRMedian day 18,465 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:OLPL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	44.57	-0.43	-1.0%	45.00	45.38	44.50	54,071
Fri, Oct 30	45.00	-0.82	-1.8%	45.00	45.49	45.00	28,515
Thu, Oct 29	45.82	+0.46	+1.0%	45.99	45.99	45.30	4,812
Wed, Oct 28	45.36	-0.49	-1.1%	45.99	46.00	45.01	8,577
Tue, Oct 27	45.85	+0.51	+1.1%	45.64	45.90	45.00	12,704
Mon, Oct 26	45.34	+0.31	+0.7%	45.62	45.70	45.31	8,335
Fri, Oct 23	45.03	-0.23	-0.5%	45.99	46.00	45.00	235,899
Thu, Oct 22	45.26	-0.07	-0.2%	45.90	45.90	45.12	2,622
Wed, Oct 21	45.33	+0.08	+0.2%	46.00	46.00	45.25	12,731
Tue, Oct 20	45.25	-0.54	-1.2%	45.06	45.95	45.00	5,618
Mon, Oct 19	45.79	+0.34	+0.7%	46.99	47.10	45.01	27,618
Fri, Oct 16	45.45	-0.02	0.0%	43.29	46.00	43.29	10,993
Thu, Oct 15	45.47	+0.41	+0.9%	45.00	45.50	43.00	41,628
Wed, Oct 14	45.06	-5.84	-11.5%	44.11	46.90	44.01	88,718
Tue, Oct 13	50.90	-0.28	-0.5%	50.00	51.80	50.00	216,763
Mon, Oct 12	51.18	+0.19	+0.4%	51.25	51.80	51.01	38,211
Fri, Oct 9	50.99	+0.08	+0.2%	51.48	51.49	50.51	37,965
Thu, Oct 8	50.91	-0.09	-0.2%	51.47	51.49	50.51	86,877
Wed, Oct 7	51.00	-0.48	-0.9%	51.47	51.47	50.03	10,577
Tue, Oct 6	51.48	+0.48	+0.9%	51.00	51.48	51.00	797
Mon, Oct 5	51.00	0.00	0.0%	50.01	52.45	50.01	8,661
Fri, Oct 2	51.00	-0.06	-0.1%	51.00	51.46	51.00	18,800
Thu, Oct 1	51.06	-0.14	-0.3%	50.78	51.54	50.78	99,207
Wed, Sep 30	51.20	+0.13	+0.3%	51.00	51.49	50.75	1,660
Tue, Sep 29	51.07	+0.07	+0.1%	51.02	51.45	50.81	5,545
Mon, Sep 28	51.00	-0.56	-1.1%	51.90	51.90	50.85	3,723
Fri, Sep 25	51.56	+0.96	+1.9%	52.00	52.00	50.80	4,645
Thu, Sep 24	50.60	-0.40	-0.8%	51.50	51.50	50.60	51,835
Wed, Sep 23	51.00	+0.01	0.0%	47.50	51.55	47.50	33,968
Tue, Sep 22	50.99	+0.01	0.0%	49.02	51.29	49.00	48,014
Mon, Sep 21	50.98	-0.02	0.0%	51.39	51.40	50.51	16,254
Fri, Sep 18	51.00	+0.04	+0.1%	51.49	51.52	50.88	148,333
Thu, Sep 17	50.96	+2.26	+4.6%	48.80	51.50	48.80	280,552
Wed, Sep 16	48.70	+0.55	+1.1%	49.00	49.00	48.50	1,012
Tue, Sep 15	48.15	+0.83	+1.8%	47.35	48.19	47.35	5,222
Mon, Sep 14	47.32	+0.18	+0.4%	48.10	48.50	46.63	14,863
Fri, Sep 11	47.14	-0.08	-0.2%	47.01	48.05	46.71	22,201
Thu, Sep 10	47.22	+0.01	0.0%	48.10	48.10	47.20	14,753
Wed, Sep 9	47.21	-0.36	-0.8%	48.50	48.50	45.25	170,490
Tue, Sep 8	47.57	-0.42	-0.9%	44.04	47.99	44.04	14,642
Mon, Sep 7	47.99	-0.01	0.0%	48.01	48.01	47.00	3,322
Fri, Sep 4	48.00	+0.41	+0.9%	47.19	48.00	47.01	5,458
Thu, Sep 3	47.59	-0.41	-0.9%	48.70	48.70	47.53	44,438
Wed, Sep 2	48.00	-0.01	0.0%	47.15	48.70	47.15	40,344
Tue, Sep 1	48.01	-1.32	-2.7%	48.05	49.40	48.00	373,077
Mon, Aug 31	49.33	+0.33	+0.7%	49.30	49.39	49.01	2,580
Fri, Aug 28	49.00	+0.01	0.0%	47.50	49.30	47.50	128,819
Thu, Aug 27	48.99	-0.01	0.0%	49.01	49.01	48.01	58,251
Tue, Aug 25	49.00	0.00	0.0%	49.01	49.01	48.50	301,501
Mon, Aug 24	49.00	0.00	0.0%	49.80	49.80	48.99	70,782
Fri, Aug 21	49.00	0.00	0.0%	50.97	50.97	48.85	154,360
Thu, Aug 20	49.00	0.00	0.0%	49.50	49.55	49.00	72,508
Wed, Aug 19	49.00	-0.80	-1.6%	51.00	51.00	49.00	125,242
Tue, Aug 18	49.80	-0.70	-1.4%	51.24	51.24	49.53	2,766
Mon, Aug 17	50.50	+0.50	+1.0%	51.24	51.24	49.40	3,219
Thu, Aug 13	50.00	+0.05	+0.1%	50.00	50.00	50.00	9,950
Wed, Aug 12	49.95	0.00	0.0%	49.52	51.00	49.52	18,130
Tue, Aug 11	49.95	-1.05	-2.1%	51.00	51.00	49.90	18,823
Mon, Aug 10	51.00	0.00	0.0%	49.12	51.00	49.12	14,025
Fri, Aug 7	51.00	-0.17	-0.3%	51.00	51.00	50.50	66,485
Thu, Aug 6	51.17	+1.16	+2.3%	51.35	51.35	50.94	510
Wed, Aug 5	50.01	0.00	0.0%	50.00	50.50	50.00	430
Tue, Aug 4	50.01	0.00	0.0%	51.25	51.25	50.01	139
Mon, Aug 3	50.01	+0.01	0.0%	50.05	51.89	50.01	24,003

Ticker: PSX:OLPL
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Nov 19, 2025
Investor Presentation (November 2025)
Investor deck · 29 slides

Latest news

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 14/10/2026

Oct 14, 2026

Closed 45.06 (-11.5%) on Oct 14, 2026

Advertisment of notice of Election of directors (pre-publication) - 14/10/2026

Oct 14, 2026

Closed 45.06 (-11.5%) on Oct 14, 2026

Election of Directors - 08/10/2026

Oct 8, 2026

Closed 50.91 (-0.2%) on Oct 8, 2026

Notice of 40th Annual General Meeting - 01/10/2026

Oct 1, 2026

Closed 51.06 (-0.3%) on Oct 1, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 30/09/2026

Sep 30, 2026

Closed 51.20 (+0.3%) on Sep 30, 2026

Notice of 40th annual general meeting (pre-publication) - 30/09/2026

Sep 30, 2026

Closed 51.20 (+0.3%) on Sep 30, 2026

Financial Results for the Year Ended June 30, 2026 - 17/09/2026

Sep 17, 2026

Closed 50.96 (+4.6%) on Sep 17, 2026

Notice of Board Meeting - 09/09/2026

Sep 9, 2026

Closed 47.21 (-0.8%) on Sep 9, 2026

Board Meeting Other Than Financial Results - 10/06/2026

Jun 10, 2026

Closed 49.00 (0.0%) on Jun 10, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 09/06/2026

Jun 9, 2026

Closed 49.01 (0.0%) on Jun 9, 2026

All OLP Financial Services Pakistan Limited news

Decks

Investor Presentation (November 2025)
Investor deck · 29 slides · Nov 19, 2025
Investor Presentation (November 2024)
Investor deck · 25 slides · Nov 20, 2024
Investor Presentation (October 2023)
Investor deck · 24 slides · Oct 26, 2023
Corporate Update (November 2022)
Corporate update · 29 slides · Nov 17, 2022

OLP Financial Services Pakistan Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 22 in the last 12 months · 38 in all · newest Oct 14, 2026 · oldest 2022
Decks: 5 decks · latest Nov 19, 2025