Stock listing

PSX:OCTOPUS Octopus Digital Ltd. Share Price

Follow Octopus Digital Ltd. into a list and get an email when it puts out news.

Share price · PSX:OCTOPUS

25.49 PKR -0.36 (-1.4%)

Close on Oct 30, 2026

Past year -42.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
25.30 – 26.25 PKROct 30, 2026
Volume
85,178 sharesOct 30, 2026
52-week range
24.35 – 46.29 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.90M PKRMedian day 93,956 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Octopus Digital Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:OCTOPUS · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.49-0.36-1.4%26.0026.2525.3085,178
25.85-0.77-2.9%26.8026.8025.60247,191
26.62+0.010.0%26.8026.9026.3060,302
26.61+0.21+0.8%26.6926.9026.2565,084
26.40+0.16+0.6%26.1026.5026.0240,969
26.24-0.12-0.5%26.4726.6526.2048,665
26.36-0.21-0.8%26.9426.9426.3550,886
26.57-0.47-1.7%27.2827.2826.36103,895
27.04-0.05-0.2%27.2527.2527.0043,714
27.09-0.14-0.5%27.5027.5026.8169,111
27.23-0.14-0.5%27.2427.7027.1042,224
27.37-0.03-0.1%27.6827.9827.04209,337
27.40+0.11+0.4%27.1627.8027.10130,362
27.29+0.08+0.3%27.4027.8527.1533,561
27.21-0.02-0.1%27.0028.0027.00109,326
27.23+0.10+0.4%27.4527.5927.1019,357
27.13-0.28-1.0%27.4127.4127.0340,925
27.41+0.41+1.5%27.3828.5026.90117,582
27.00+0.10+0.4%26.9027.2426.50100,942
26.90-0.67-2.4%27.6027.6026.7359,840
27.57-0.17-0.6%27.6527.9427.3575,143
27.74-0.37-1.3%28.3028.3027.60145,282
28.11-0.010.0%27.3628.4927.3637,277
28.12-0.39-1.4%28.7028.7028.0679,473
28.51+0.22+0.8%28.5028.8028.0852,123
28.29+0.13+0.5%28.2728.6028.0118,055
28.16-0.33-1.2%28.4928.7028.0469,881
28.49-0.12-0.4%28.5128.8028.4599,548
28.61+0.20+0.7%28.7528.7528.3052,734
28.41+0.15+0.5%28.7528.7528.1183,645
28.26-0.23-0.8%28.6029.0028.05112,546
28.49+0.38+1.4%28.1128.6028.0239,032
28.110.000.0%28.6028.6028.0057,134
28.11-0.010.0%28.4528.7828.0062,700
28.12-0.89-3.1%28.6029.0028.0099,585
29.01+0.41+1.4%28.5029.2027.89280,285
28.60-0.56-1.9%29.6029.6028.5393,956
29.16-0.41-1.4%29.1530.0029.02173,730
29.57-1.75-5.6%32.0032.8529.211,794,219
31.32+2.85+10.0%28.7531.3228.40752,740
28.47-0.02-0.1%28.5028.9528.02150,465
28.49-0.13-0.5%28.9029.2028.11283,879
28.62-0.95-3.2%29.6429.6428.50202,563
29.57-0.31-1.0%29.9930.6029.50282,775
29.88+0.53+1.8%29.5032.2929.251,580,255
29.35-0.72-2.4%30.0930.4627.51222,880
30.07-0.49-1.6%30.5530.8529.90115,959
30.56-0.02-0.1%30.9530.9530.5048,647
30.58-0.09-0.3%30.9930.9930.5171,619
30.67-0.27-0.9%31.3731.9830.61122,227
30.94-0.10-0.3%31.4531.4530.62155,512
31.04-0.27-0.9%31.5531.5531.00206,714
31.31-0.47-1.5%31.7131.9631.30130,424
31.78+0.14+0.4%31.7132.3031.01188,886
31.64-0.27-0.8%31.9932.2031.5675,530
31.91-0.09-0.3%32.3532.3531.6561,719
32.00-0.15-0.5%32.1532.2531.7091,655
32.15+0.30+0.9%31.9032.5031.51228,735
31.85-0.03-0.1%31.9931.9931.22148,887
31.88+0.30+0.9%31.7832.0031.50105,590
31.58+0.010.0%31.8532.2231.26230,353
31.57+0.10+0.3%31.9531.9531.2544,767
31.47+0.41+1.3%31.8732.0031.2057,266
31.06-0.04-0.1%31.8431.8431.0094,198
31.10-0.19-0.6%31.8031.8631.0465,488
Ticker
PSX:OCTOPUS
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Submission of shariah disclosure for the half year ended 30 JUNE 2026 - 17/09/2026

Sep 17, 2026

Closed 28.49 (+1.4%) on Sep 17, 2026

Transmission of Quarterly Report for the Period Ended 30 June 2026 - 01/09/2026

Sep 1, 2026

Closed 29.57 (-1.0%) on Sep 1, 2026

Financial Results for the Quarter Ended 30 June 2026 - 27/08/2026

Aug 27, 2026

Closed 30.07 (-1.6%) on Aug 27, 2026

Board Meeting - 19/08/2026

Aug 19, 2026

Closed 31.04 (-0.9%) on Aug 19, 2026

OCTOPUS | Octopus Digital Limited - CERTIFICATE IN RESPECT OF FURTHER ISSUE OF SHARES UNDER THE CDC - 24/07/2026

Jul 24, 2026

Closed 31.00 (+0.9%) on Jul 24, 2026

Enhancement of Paid-up Capital - Issuance of shares under Employees Share Option Scheme 2022 - 07/07/2026

Jul 7, 2026

Closed 34.17 (-1.1%) on Jul 7, 2026

Presentation of Corporate Briefing Session - 24/06/2026

Jun 24, 2026

Closed 35.21 (+0.2%) on Jun 24, 2026

Dissemination of Video Recording of Corporate Briefing Session - 24/06/2026

Jun 24, 2026

Closed 35.21 (+0.2%) on Jun 24, 2026

Notice of Corporate Briefing Session - 18/06/2026

Jun 18, 2026

Closed 34.89 (+6.0%) on Jun 18, 2026

Extracts of resolutions adopted in the 9th Annual General Meeting - 25/05/2026

May 25, 2026

Closed 32.00 (+1.0%) on May 25, 2026

All Octopus Digital Ltd. news

Decks

Octopus Digital Ltd. on 6ix

Sector
Technology
Industry
Software
News releases
16 in the last 12 months · 20 in all · newest Sep 17, 2026 · oldest 2024
Decks
2 decks · latest Jun 24, 2026

Log in to ask 6ix AI your own questions about Octopus Digital Ltd.