Stock listing

PSX:NRSL Nimir Resins Ltd. Share Price

Follow Nimir Resins Ltd. into a list and get an email when it puts out news.

Share price · PSX:NRSL

34.49 PKR +0.95 (+2.8%)

Close on Oct 30, 2026

Past year +4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
33.50 – 35.50 PKROct 30, 2026
Volume
3.79M sharesOct 30, 2026
52-week range
20.60 – 48.88 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
39.94M PKRMedian day 580,668 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nimir Resins Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:NRSL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
34.49+0.95+2.8%33.5035.5033.503,786,171
33.54+0.98+3.0%32.8033.8532.631,555,306
32.56+0.93+2.9%31.7033.8931.654,260,924
31.63-0.66-2.0%32.2133.0031.50553,178
32.29-0.07-0.2%32.1033.5032.001,162,298
32.36+1.50+4.9%31.0033.9530.863,425,406
30.86-1.12-3.5%31.6132.3930.50569,172
31.98+0.33+1.0%32.0032.7531.251,285,980
31.65-0.91-2.8%32.5833.4931.50274,244
32.56-0.54-1.6%33.9433.9431.93571,297
33.10-0.48-1.4%33.8433.8932.75313,373
33.58-0.42-1.2%34.0034.9033.50488,864
34.00+0.42+1.3%33.5034.1432.65293,353
33.58+0.49+1.5%33.8934.1533.35213,839
33.09-0.62-1.8%34.0034.0032.6039,614
33.71-0.02-0.1%33.6034.8633.6064,201
33.73-1.04-3.0%34.7735.3033.0171,509
34.77-0.36-1.0%35.3035.8934.60141,434
35.13-0.85-2.4%35.0035.5034.05186,762
35.98-0.86-2.3%36.1736.7035.75391,806
36.84+0.36+1.0%36.1037.5035.55203,983
36.48-0.29-0.8%36.9937.6036.26294,644
36.77-0.23-0.6%38.0038.0036.60652,001
37.00+0.87+2.4%36.1637.4235.901,679,442
36.13+0.23+0.6%35.7136.2535.50288,370
35.90-0.25-0.7%36.0237.4535.26595,541
36.15-1.28-3.4%37.7237.7236.10969,705
37.43-0.59-1.6%37.7038.5037.11791,422
38.02+1.30+3.5%36.9738.6236.501,345,211
36.72-0.09-0.2%36.9937.7936.01308,699
36.81+0.15+0.4%36.6437.3936.27580,668
36.66+0.94+2.6%36.8036.8035.50376,337
35.72-1.09-3.0%35.8937.4435.43778,917
36.81-1.29-3.4%38.5839.4836.66846,079
38.10+1.17+3.2%37.0140.0036.301,475,808
36.93+0.10+0.3%36.8539.0036.251,467,666
36.83-0.81-2.2%37.4038.2435.231,875,625
37.64+1.54+4.3%36.1539.7135.886,634,204
36.10-3.75-9.4%40.7440.7435.872,269,737
39.85+0.82+2.1%39.8640.5139.31516,068
39.03-2.83-6.8%42.4842.5138.501,227,370
41.86-4.46-9.6%47.3848.8841.696,116,351
46.32+4.21+10.0%41.9046.3239.262,626,698
42.11+2.04+5.1%40.1042.9939.35988,942
40.07-0.44-1.1%39.5540.9839.30310,991
40.51-0.10-0.2%40.6041.1539.51355,072
40.61-0.40-1.0%41.5043.0040.401,769,761
41.01+3.02+7.9%38.0641.7938.003,412,319
37.99+2.31+6.5%36.0138.9036.011,128,298
35.68-0.66-1.8%36.5136.8035.50200,566
36.34-1.10-2.9%36.9037.9035.00689,384
37.44+0.49+1.3%36.9040.6536.852,151,552
36.95-0.54-1.4%38.6640.0036.301,686,678
37.49+3.41+10.0%34.5037.4934.501,007,151
34.08+0.71+2.1%33.2335.9533.231,336,499
33.37-0.56-1.7%33.9833.9832.36728,736
33.93-0.77-2.2%34.1134.9833.7367,920
34.70-0.06-0.2%34.9934.9934.263,935
34.76+0.61+1.8%34.9934.9934.118,672
34.15-0.77-2.2%34.9935.2334.0034,245
34.92+0.28+0.8%34.8034.9534.28151,860
34.64+0.010.0%34.0434.8834.04111,304
34.63+0.63+1.9%34.0035.2534.0079,816
34.00-0.05-0.1%34.1434.5034.00160,934
34.05+0.63+1.9%33.4234.2032.00150,390
Ticker
PSX:NRSL
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Resolutions Passed in the NRSL Annual General Meeting held on October 13, 2026 - 13/10/2026

Oct 13, 2026

Closed 33.58 (+1.5%) on Oct 13, 2026

Board Meeting and Closed Period - 13/10/2026

Oct 13, 2026

Closed 33.58 (+1.5%) on Oct 13, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 23/09/2026

Sep 23, 2026

Closed 37.43 (-1.6%) on Sep 23, 2026

Notice of Annual General Meeting - NRSL - 22/09/2026

Sep 22, 2026

Closed 38.02 (+3.5%) on Sep 22, 2026

Financial Results for the Year Ended 30.06.2026 - 11/09/2026

Sep 11, 2026

Closed 36.93 (+0.3%) on Sep 11, 2026

Board of Directors Meeting / Closed Period - 02/09/2026

Sep 2, 2026

Closed 46.32 (+10.0%) on Sep 2, 2026

Unusual movement in the price and/or volume of shares NRSL - 31/08/2026

Aug 31, 2026

Closed 40.07 (-1.1%) on Aug 31, 2026

Reply to Query Regarding Unusual Movement in Share Price of NRSL - 22/05/2026

May 22, 2026

Closed 35.95 (+8.9%) on May 22, 2026

Reply to Query Regarding Unusual Movement in Share Price of NRSL

May 22, 2026

Closed 35.10 (-2.4%) on May 25, 2026

Transmission of Quarterly Report for the Period Ended - March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 36.16 (+7.0%) on Apr 28, 2026

All Nimir Resins Ltd. news

Decks

Nimir Resins Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
24 in the last 12 months · 35 in all · newest Oct 13, 2026 · oldest 2023
Decks
3 decks · latest November 2025

Log in to ask 6ix AI your own questions about Nimir Resins Ltd.