Stock listing

PSX:NRL National Refinery Limited Share Price

Follow National Refinery Limited into a list and get an email when it puts out news.

Share price · PSX:NRL

555.44 PKR -20.35 (-3.5%)

Close on Oct 30, 2026

Past year +64.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 552.00 – 577.48 PKROct 30, 2026
Volume: 1.49M sharesOct 30, 2026
Market cap: 44.42B PKRAt the close on Oct 30, 2026 · price × 79.97M shares outstanding
52-week range: 259.00 – 688.88 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.51B PKRMedian day 2.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:NRL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	555.44	-20.35	-3.5%	575.00	577.48	552.00	1,494,858
Thu, Oct 29	575.79	+20.94	+3.8%	554.10	579.56	545.00	2,260,762
Wed, Oct 28	554.85	-13.34	-2.3%	568.19	568.19	547.10	766,479
Tue, Oct 27	568.19	+1.67	+0.3%	568.00	575.00	563.00	617,087
Mon, Oct 26	566.52	+7.13	+1.3%	559.00	568.96	551.23	933,271
Fri, Oct 23	559.39	-8.03	-1.4%	567.40	579.00	553.00	1,730,125
Thu, Oct 22	567.42	-32.61	-5.4%	601.00	602.40	561.99	2,071,395
Wed, Oct 21	600.03	-17.01	-2.8%	615.00	625.00	585.25	3,051,566
Tue, Oct 20	617.04	-58.98	-8.7%	673.50	673.50	612.00	3,644,676
Mon, Oct 19	676.02	+10.29	+1.5%	669.00	688.88	667.10	2,730,431
Fri, Oct 16	665.73	+4.45	+0.7%	659.00	671.45	658.01	1,395,554
Thu, Oct 15	661.28	+5.99	+0.9%	656.03	665.00	656.00	1,843,820
Wed, Oct 14	655.29	+13.62	+2.1%	641.50	659.98	631.10	2,151,571
Tue, Oct 13	641.67	-4.20	-0.7%	646.00	651.50	640.15	492,220
Mon, Oct 12	645.87	+3.26	+0.5%	640.00	657.00	638.00	1,309,795
Fri, Oct 9	642.61	+18.33	+2.9%	629.98	646.03	624.00	1,679,835
Thu, Oct 8	624.28	-17.49	-2.7%	644.80	652.88	620.20	1,926,427
Wed, Oct 7	641.77	+24.88	+4.0%	624.99	653.90	622.11	3,074,186
Tue, Oct 6	616.89	+22.59	+3.8%	597.80	636.00	590.50	2,024,644
Mon, Oct 5	594.30	-2.38	-0.4%	594.09	603.90	591.00	1,301,209
Fri, Oct 2	596.68	-4.83	-0.8%	601.50	603.00	576.11	2,619,431
Thu, Oct 1	601.51	+5.33	+0.9%	600.32	608.00	591.25	1,987,997
Wed, Sep 30	596.18	+16.87	+2.9%	583.00	601.90	581.10	3,157,967
Tue, Sep 29	579.31	+12.13	+2.1%	570.00	596.00	568.75	3,749,509
Mon, Sep 28	567.18	+16.54	+3.0%	550.00	581.50	549.90	3,048,327
Fri, Sep 25	550.64	+3.74	+0.7%	543.89	555.00	536.00	1,419,586
Thu, Sep 24	546.90	-18.08	-3.2%	568.90	568.90	540.00	3,972,959
Wed, Sep 23	564.98	+39.82	+7.6%	525.50	573.99	525.50	3,949,642
Tue, Sep 22	525.16	-2.76	-0.5%	529.00	535.74	523.00	1,109,528
Mon, Sep 21	527.92	+9.31	+1.8%	519.90	531.01	513.00	1,451,376
Fri, Sep 18	518.61	-0.46	-0.1%	520.20	525.90	517.00	741,585
Thu, Sep 17	519.07	+2.32	+0.4%	520.00	528.70	515.00	753,557
Wed, Sep 16	516.75	-6.30	-1.2%	515.00	530.00	515.00	874,387
Tue, Sep 15	523.05	-9.33	-1.8%	540.00	545.00	519.10	1,599,279
Mon, Sep 14	532.38	-4.74	-0.9%	529.44	549.68	525.02	3,507,455
Fri, Sep 11	537.12	+37.74	+7.6%	499.00	545.00	480.81	4,487,742
Thu, Sep 10	499.38	-18.99	-3.7%	520.00	530.90	492.12	3,931,109
Wed, Sep 9	518.37	+10.23	+2.0%	515.97	531.00	510.00	2,609,698
Tue, Sep 8	508.14	+20.45	+4.2%	488.11	512.40	488.00	2,485,374
Mon, Sep 7	487.69	-19.69	-3.9%	500.20	506.00	485.40	1,723,200
Fri, Sep 4	507.38	-10.20	-2.0%	518.00	518.00	478.00	4,462,641
Thu, Sep 3	517.58	-6.97	-1.3%	524.55	525.00	510.02	3,456,255
Wed, Sep 2	524.55	-36.12	-6.4%	548.00	569.00	516.60	6,698,830
Tue, Sep 1	560.67	+10.84	+2.0%	556.51	580.98	535.06	7,109,841
Mon, Aug 31	549.83	+47.94	+9.6%	507.00	552.08	501.00	7,829,107
Fri, Aug 28	501.89	+25.75	+5.4%	482.01	509.99	477.00	4,146,991
Thu, Aug 27	476.14	-25.18	-5.0%	474.00	486.00	470.00	3,425,231
Tue, Aug 25	501.32	-4.49	-0.9%	503.99	507.98	488.00	2,410,325
Mon, Aug 24	505.81	-20.48	-3.9%	529.85	542.00	497.03	6,920,491
Fri, Aug 21	526.29	+32.59	+6.6%	500.00	534.00	488.69	7,492,229
Thu, Aug 20	493.70	-1.31	-0.3%	487.10	506.94	482.30	3,207,161
Wed, Aug 19	495.01	-16.15	-3.2%	508.00	517.40	473.25	5,605,498
Tue, Aug 18	511.16	-22.13	-4.1%	528.75	545.90	508.03	4,964,493
Mon, Aug 17	533.29	+33.55	+6.7%	502.00	547.90	502.00	7,597,624
Thu, Aug 13	499.74	+23.09	+4.8%	476.00	514.01	467.51	4,960,337
Wed, Aug 12	476.65	-5.19	-1.1%	481.00	487.70	473.70	923,506
Tue, Aug 11	481.84	-11.11	-2.3%	497.90	509.90	474.01	3,391,846
Mon, Aug 10	492.95	+44.58	+9.9%	452.49	493.21	450.00	4,109,076
Fri, Aug 7	448.37	+1.38	+0.3%	447.45	457.00	444.00	776,672
Thu, Aug 6	446.99	+3.03	+0.7%	444.00	449.99	438.70	835,747
Wed, Aug 5	443.96	+1.20	+0.3%	447.14	450.00	442.10	763,579
Tue, Aug 4	442.76	-4.36	-1.0%	451.16	453.02	442.00	743,935
Mon, Aug 3	447.12	+9.62	+2.2%	442.98	451.80	439.00	2,088,824
Fri, Jul 31	437.50	+2.37	+0.5%	439.84	443.90	435.70	908,981
Thu, Jul 30	435.13	+3.77	+0.9%	431.97	438.50	430.99	661,309

Ticker: PSX:NRL
Asset type: Stock
Sector: Energy
Industry: Refining & fuel marketing
Exchange: PSX
Currency: PKR

Latest news

Board Meeting - 09/10/2026

Oct 9, 2026

Closed 642.61 (+2.9%) on Oct 9, 2026

Material Information - 24/09/2026

Sep 24, 2026

Closed 546.90 (-3.2%) on Sep 24, 2026

Rescheduling of Annual General Meeting (AGM) And Revised Book Closure - 23/09/2026

Sep 23, 2026

Closed 564.98 (+7.6%) on Sep 23, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 08/09/2026

Sep 8, 2026

Closed 508.14 (+4.2%) on Sep 8, 2026

Notice of Annual General Meeting - 07/09/2026

Sep 7, 2026

Closed 487.69 (-3.9%) on Sep 7, 2026

Financial Results for the Year Ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 476.14 (-5.0%) on Aug 27, 2026

Board Meeting In Progress - 25/08/2026

Aug 25, 2026

Closed 501.32 (-0.9%) on Aug 25, 2026

Board Meeting rescheduled - 24/08/2026

Aug 24, 2026

Closed 505.81 (-3.9%) on Aug 24, 2026

Material Information - Issuance of Sukuk - PKR 10,000,000,000/- - 30/07/2026

Jul 30, 2026

Closed 435.13 (+0.9%) on Jul 30, 2026

Approval of the Budget for the Year 2026-27 - 19/06/2026

Jun 19, 2026

Closed 374.49 (-2.9%) on Jun 19, 2026

All National Refinery Limited news

Decks

Presentation on Corporate Briefing Session - 2025 - 29/10/2025
20 slides · Oct 29, 2025

National Refinery Limited on 6ix

Sector: Energy
Industry: Refining & fuel marketing
News releases: 14 in the last 12 months · 23 in all · newest Oct 9, 2026 · oldest 2020
Decks: 1 deck · latest Oct 29, 2025