Stock listing
PSX:NONS Noon Sugar Mills Limited Share Price
Follow Noon Sugar Mills Limited into a list and get an email when it puts out news.
Share price · PSX:NONS
82.17 PKR -0.77 (-0.9%)
Close on Oct 30, 2026
- Day range
- 81.00 – 82.50 PKROct 30, 2026
- Volume
- 2,248 sharesOct 30, 2026
- 52-week range
- 70.02 – 157.10 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.18M PKRMedian day 5,656 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:NONS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.17 | -0.77 | -0.9% | 82.06 | 82.50 | 81.00 | 2,248 | |
| 82.94 | +1.02 | +1.2% | 83.49 | 83.49 | 81.11 | 3,298 | |
| 81.92 | -0.14 | -0.2% | 82.07 | 83.79 | 81.01 | 1,198 | |
| 82.06 | +1.07 | +1.3% | 82.00 | 83.99 | 80.00 | 20,791 | |
| 80.99 | -0.30 | -0.4% | 82.10 | 88.00 | 80.00 | 61,429 | |
| 81.29 | -1.22 | -1.5% | 83.99 | 83.99 | 81.10 | 1,072 | |
| 82.51 | -0.02 | 0.0% | 83.97 | 83.97 | 82.03 | 637 | |
| 82.53 | +0.14 | +0.2% | 82.00 | 83.75 | 82.00 | 3,701 | |
| 82.39 | +0.25 | +0.3% | 82.00 | 83.88 | 81.10 | 6,749 | |
| 82.14 | -1.56 | -1.9% | 84.00 | 84.00 | 82.00 | 2,346 | |
| 83.70 | +1.00 | +1.2% | 83.00 | 83.89 | 81.80 | 3,502 | |
| 82.70 | -0.15 | -0.2% | 83.95 | 83.95 | 82.00 | 5,100 | |
| 82.85 | -0.10 | -0.1% | 82.02 | 83.45 | 81.50 | 3,622 | |
| 82.95 | -0.86 | -1.0% | 84.00 | 84.00 | 82.00 | 5,656 | |
| 83.81 | +0.04 | 0.0% | 83.77 | 84.00 | 82.01 | 8,070 | |
| 83.77 | +1.25 | +1.5% | 83.44 | 84.00 | 82.04 | 7,228 | |
| 82.52 | -0.62 | -0.7% | 84.69 | 84.80 | 82.00 | 26,498 | |
| 83.14 | -7.42 | -8.2% | 92.90 | 94.78 | 83.00 | 159,069 | |
| 90.56 | +8.23 | +10.0% | 82.50 | 90.56 | 80.00 | 124,880 | |
| 82.33 | -4.67 | -5.4% | 86.87 | 86.87 | 81.21 | 64,745 | |
| 87.00 | +7.91 | +10.0% | 80.49 | 87.00 | 75.00 | 104,914 | |
| 79.09 | -1.14 | -1.4% | 81.99 | 83.00 | 78.00 | 10,679 | |
| 80.23 | -0.23 | -0.3% | 80.45 | 81.50 | 80.00 | 5,684 | |
| 80.46 | +0.06 | +0.1% | 82.35 | 82.35 | 80.41 | 513 | |
| 80.40 | +0.06 | +0.1% | 81.80 | 82.00 | 80.40 | 2,425 | |
| 80.34 | -0.10 | -0.1% | 82.00 | 82.00 | 80.25 | 1,454 | |
| 80.44 | -0.70 | -0.9% | 82.90 | 82.90 | 80.27 | 1,965 | |
| 81.14 | +0.36 | +0.4% | 82.40 | 82.40 | 81.09 | 1,451 | |
| 80.78 | -0.19 | -0.2% | 81.15 | 81.90 | 80.78 | 5,778 | |
| 80.97 | +0.86 | +1.1% | 80.30 | 81.95 | 80.30 | 581 | |
| 80.11 | +0.37 | +0.5% | 82.49 | 82.90 | 80.05 | 3,793 | |
| 79.74 | -1.74 | -2.1% | 84.85 | 84.85 | 78.00 | 6,902 | |
| 81.48 | +0.59 | +0.7% | 81.00 | 81.50 | 80.16 | 2,230 | |
| 80.89 | +2.13 | +2.7% | 84.00 | 84.00 | 80.11 | 2,487 | |
| 78.76 | -3.65 | -4.4% | 84.84 | 84.84 | 78.51 | 1,919 | |
| 82.41 | +1.33 | +1.6% | 82.00 | 83.85 | 82.00 | 875 | |
| 81.08 | -1.98 | -2.4% | 82.03 | 84.89 | 81.01 | 5,025 | |
| 83.06 | +0.74 | +0.9% | 82.99 | 86.24 | 82.15 | 3,527 | |
| 82.32 | -1.15 | -1.4% | 83.47 | 86.70 | 81.57 | 5,665 | |
| 83.47 | -2.41 | -2.8% | 86.00 | 86.00 | 83.02 | 3,406 | |
| 85.88 | +2.77 | +3.3% | 84.50 | 89.99 | 83.00 | 7,988 | |
| 83.11 | -1.21 | -1.4% | 84.00 | 85.85 | 83.02 | 9,316 | |
| 84.32 | -0.52 | -0.6% | 86.00 | 86.00 | 83.20 | 3,438 | |
| 84.84 | +1.25 | +1.5% | 82.71 | 85.00 | 82.71 | 9,030 | |
| 83.59 | -0.42 | -0.5% | 86.90 | 86.90 | 82.66 | 5,663 | |
| 84.01 | +1.08 | +1.3% | 86.85 | 86.85 | 84.00 | 2,536 | |
| 82.93 | -2.52 | -2.9% | 87.10 | 87.15 | 82.00 | 13,695 | |
| 85.45 | +1.98 | +2.4% | 83.00 | 87.00 | 83.00 | 15,323 | |
| 83.47 | +0.44 | +0.5% | 84.43 | 84.43 | 83.00 | 1,267 | |
| 83.03 | -0.49 | -0.6% | 83.16 | 84.25 | 82.00 | 3,600 | |
| 83.52 | -2.35 | -2.7% | 87.99 | 87.99 | 81.05 | 11,103 | |
| 85.87 | +0.84 | +1.0% | 86.49 | 89.85 | 85.00 | 12,467 | |
| 85.03 | -3.42 | -3.9% | 85.21 | 88.00 | 84.00 | 17,101 | |
| 88.45 | -0.25 | -0.3% | 88.50 | 89.98 | 88.00 | 6,849 | |
| 88.70 | +0.68 | +0.8% | 86.05 | 89.70 | 85.00 | 5,029 | |
| 88.02 | +1.76 | +2.0% | 89.00 | 89.99 | 87.00 | 5,169 | |
| 86.26 | -3.37 | -3.8% | 91.49 | 91.49 | 85.80 | 10,822 | |
| 89.63 | +1.30 | +1.5% | 90.00 | 90.00 | 88.00 | 12,341 | |
| 88.33 | -0.52 | -0.6% | 89.99 | 90.00 | 81.00 | 6,953 | |
| 88.85 | -2.71 | -3.0% | 89.31 | 93.90 | 87.00 | 13,461 | |
| 91.56 | +0.63 | +0.7% | 90.10 | 94.00 | 90.10 | 4,540 | |
| 90.93 | +0.92 | +1.0% | 89.60 | 94.20 | 89.02 | 6,118 | |
| 90.01 | +0.01 | 0.0% | 92.99 | 92.99 | 90.00 | 22,107 | |
| 90.00 | -0.99 | -1.1% | 90.00 | 93.00 | 89.01 | 6,778 | |
| 90.99 | -0.38 | -0.4% | 91.00 | 91.95 | 90.00 | 4,825 |
- Ticker
- PSX:NONS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 14, 2026
Unusual Movement in Volume of the Shares of Noon Sugar Mills Limited - 14/10/2026
Latest deck · Jan 27, 2026
Investor Presentation (January 2026)
Investor deck · 24 slides
Latest news
Unusual Movement in Volume of the Shares of Noon Sugar Mills Limited - 14/10/2026
Oct 14, 2026
Closed 82.85 (-0.1%) on Oct 14, 2026
Transmission of Quarterly Report for the Period Ended on 2026-06-30 - 30/07/2026
Jul 30, 2026
Closed 90.99 (-0.4%) on Jul 30, 2026
Financial Results for the 3rd Quarter ended on June 30, 2026 - 27/07/2026
Jul 27, 2026
Closed 95.25 (-1.5%) on Jul 27, 2026
Board Meeting - 20/07/2026
Jul 20, 2026
Closed 99.19 (-3.5%) on Jul 20, 2026
Submission of Mandatory Shariah Disclosure - Period ended 31-03-2026 - 17/07/2026
Jul 17, 2026
Closed 102.79 (0.0%) on Jul 17, 2026
Change of Chief Operating Officer - 03/07/2026
Jul 3, 2026
Closed 104.73 (+10.0%) on Jul 3, 2026
Transmission of Quarterly Report for the Period Ended 2026-03-31 - 25/05/2026
May 25, 2026
Closed 85.38 (-6.1%) on May 25, 2026
Financial Results for the Quarter Ended 2026-03-31 - 25/05/2026
May 25, 2026
Closed 85.38 (-6.1%) on May 25, 2026
Board Meeting - 15/05/2026
May 15, 2026
Closed 91.75 (+2.7%) on May 15, 2026
Reappointment of Chief Executive Officer - 13/04/2026
Apr 13, 2026
Closed 81.76 (-2.1%) on Apr 13, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 27, 2026
Investor Presentation (January 2025)
Investor deck · 24 slides · Jan 27, 2025
Investor Presentation (January 2024)
Investor deck · 21 slides · Jan 27, 2024
Noon Sugar Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 27 in the last 12 months · 34 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 3 decks · latest Jan 27, 2026
Log in to ask 6ix AI your own questions about Noon Sugar Mills Limited.