Stock listing

PSX:NNAR Naya Nazimabad Apartment REIT Share Price

Follow Naya Nazimabad Apartment REIT into a list and get an email when it puts out news.

Share price · PSX:NNAR

21.34 PKR +0.60 (+2.9%)

Close on Nov 4, 2026

Past month -8.4% · daily closes, Sep 17, 2026 – Nov 4, 2026, adjusted for splits

Day range: 20.74 – 21.39 PKRNov 4, 2026
Volume: 872,396 sharesNov 4, 2026
Traded on an average day: 20.75M PKRMedian day 217,693 shares · last 3 months, Sep 17, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Sep 17, 2026 – Nov 4, 2026 · PSX:NNAR · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	21.34	+0.60	+2.9%	20.75	21.39	20.74	872,396
Tue, Nov 3	20.74	+0.07	+0.3%	20.67	20.98	20.67	1,365,704
Mon, Nov 2	20.67	+0.14	+0.7%	20.50	20.80	20.01	117,245
Fri, Oct 30	20.53	-0.27	-1.3%	20.80	20.80	20.30	57,501
Thu, Oct 29	20.80	-0.06	-0.3%	20.96	21.06	20.65	75,683
Wed, Oct 28	20.86	+0.04	+0.2%	20.85	20.94	20.70	75,887
Tue, Oct 27	20.82	+0.09	+0.4%	20.95	20.95	20.70	28,809
Mon, Oct 26	20.73	-0.24	-1.1%	21.00	21.00	20.60	56,198
Fri, Oct 23	20.97	-0.01	0.0%	21.29	21.29	20.81	41,962
Thu, Oct 22	20.98	-0.21	-1.0%	21.40	21.49	20.90	50,576
Wed, Oct 21	21.19	+0.13	+0.6%	21.08	21.50	21.00	145,394
Tue, Oct 20	21.06	-0.14	-0.7%	21.20	21.34	21.05	95,094
Mon, Oct 19	21.20	+0.18	+0.9%	20.90	21.29	20.30	310,996
Fri, Oct 16	21.02	+0.41	+2.0%	20.94	21.10	20.60	188,376
Thu, Oct 15	20.61	-0.35	-1.7%	21.28	21.49	20.20	1,085,166
Wed, Oct 14	20.96	-0.56	-2.6%	21.69	21.70	20.90	496,566
Tue, Oct 13	21.52	-0.20	-0.9%	21.80	21.84	21.40	185,480
Mon, Oct 12	21.72	-0.03	-0.1%	21.60	21.80	21.60	122,449
Fri, Oct 9	21.75	-0.08	-0.4%	21.61	21.87	21.51	380,456
Thu, Oct 8	21.83	-0.33	-1.5%	22.48	22.49	21.51	325,252
Wed, Oct 7	22.16	-0.23	-1.0%	22.50	22.70	22.10	402,612
Tue, Oct 6	22.39	+0.28	+1.3%	22.43	22.48	22.12	122,123
Mon, Oct 5	22.11	-0.15	-0.7%	22.26	22.26	22.04	198,327
Fri, Oct 2	22.26	+0.08	+0.4%	22.79	22.79	22.11	364,353
Thu, Oct 1	22.18	-0.53	-2.3%	22.99	23.10	22.10	1,304,378
Wed, Sep 30	22.71	+0.02	+0.1%	22.95	22.95	22.60	217,693
Tue, Sep 29	22.69	-0.26	-1.1%	22.99	22.99	22.55	184,697
Mon, Sep 28	22.95	+0.62	+2.8%	22.44	23.12	22.25	780,011
Fri, Sep 25	22.33	+0.11	+0.5%	22.16	22.50	22.16	274,701
Thu, Sep 24	22.22	-0.03	-0.1%	22.48	22.48	22.15	215,896
Wed, Sep 23	22.25	+0.02	+0.1%	22.23	22.47	22.05	301,673
Tue, Sep 22	22.23	-0.25	-1.1%	22.50	22.50	22.05	709,005
Mon, Sep 21	22.48	-0.26	-1.1%	23.03	23.03	22.07	1,032,100
Fri, Sep 18	22.74	-0.56	-2.4%	23.48	23.65	22.60	4,187,619
Thu, Sep 17	23.30	—	—	22.69	23.49	21.64	15,725,985

Ticker: PSX:NNAR
Asset type: Stock
Exchange: PSX
Currency: PKR