Stock listing

PSX:NITGETF Nit Pakistan Gateway Exchange Traded Fund Share Price

Follow Nit Pakistan Gateway Exchange Traded Fund into a list and get an email when it puts out news.

Share price · PSX:NITGETF

32.31 PKR -0.06 (-0.2%)

Close on Nov 2, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 32.18 – 33.00 PKRNov 2, 2026
Volume: 45,500 sharesNov 2, 2026
52-week range: 31.02 – 44.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 685,352 PKRMedian day 10,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:NITGETF · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	32.31	-0.06	-0.2%	33.00	33.00	32.18	45,500
Fri, Oct 30	32.37	-0.26	-0.8%	33.42	33.42	32.27	9,000
Thu, Oct 29	32.63	+0.50	+1.6%	32.61	32.71	32.61	21,000
Wed, Oct 28	32.13	+0.03	+0.1%	31.85	32.13	31.81	10,000
Tue, Oct 27	32.10	+0.26	+0.8%	32.07	32.10	32.00	18,000
Mon, Oct 26	31.84	-0.67	-2.1%	32.02	34.20	31.44	22,000
Fri, Oct 23	32.51	-0.19	-0.6%	33.50	33.50	32.50	6,000
Thu, Oct 22	32.70	+0.57	+1.8%	32.05	32.75	32.05	16,500
Wed, Oct 21	32.13	0.00	0.0%	32.09	32.14	32.09	2,500
Tue, Oct 20	32.13	-0.20	-0.6%	32.33	33.35	32.01	39,000
Mon, Oct 19	32.33	-0.05	-0.2%	32.33	32.33	32.33	1,500
Fri, Oct 16	32.38	-0.05	-0.2%	32.42	32.44	32.07	64,500
Thu, Oct 15	32.43	+0.22	+0.7%	32.17	32.43	32.17	1,500
Wed, Oct 14	32.21	-0.07	-0.2%	32.00	32.21	31.99	5,000
Tue, Oct 13	32.28	+0.06	+0.2%	32.37	32.80	32.10	7,000
Mon, Oct 12	32.22	-0.38	-1.2%	32.49	32.49	32.00	46,000
Fri, Oct 9	32.60	-0.05	-0.2%	32.76	32.76	32.60	7,000
Thu, Oct 8	32.65	-0.26	-0.8%	32.92	32.92	32.64	10,500
Wed, Oct 7	32.91	0.00	0.0%	32.93	32.99	32.87	9,000
Tue, Oct 6	32.91	+0.46	+1.4%	32.53	33.42	32.45	50,000
Mon, Oct 5	32.45	-0.39	-1.2%	32.64	32.64	32.45	6,000
Fri, Oct 2	32.84	-0.07	-0.2%	32.75	32.87	32.39	9,500
Thu, Oct 1	32.91	-0.25	-0.8%	33.17	33.17	32.62	4,000
Wed, Sep 30	33.16	+0.19	+0.6%	32.95	33.86	32.85	57,500
Tue, Sep 29	32.97	-0.11	-0.3%	33.01	33.01	32.97	5,500
Mon, Sep 28	33.08	-0.12	-0.4%	32.83	33.09	32.83	20,500
Fri, Sep 25	33.20	-0.09	-0.3%	32.80	33.20	32.79	21,500
Thu, Sep 24	33.29	-0.16	-0.5%	33.40	33.40	32.00	9,500
Wed, Sep 23	33.45	+0.40	+1.2%	33.43	33.45	33.10	3,000
Tue, Sep 22	33.05	-0.20	-0.6%	33.01	33.33	33.01	9,000
Mon, Sep 21	33.25	+0.10	+0.3%	32.61	33.28	32.61	8,000
Fri, Sep 18	33.15	+0.45	+1.4%	32.61	33.89	32.61	37,000
Thu, Sep 17	32.70	+0.11	+0.3%	32.77	32.77	32.68	8,000
Wed, Sep 16	32.59	-0.25	-0.8%	32.45	32.72	32.45	11,500
Tue, Sep 15	32.84	-0.16	-0.5%	32.86	32.90	32.66	22,000
Mon, Sep 14	33.00	-0.10	-0.3%	32.95	33.06	32.51	15,000
Fri, Sep 11	33.10	+0.21	+0.6%	33.15	33.86	32.49	95,500
Thu, Sep 10	32.89	-0.36	-1.1%	33.53	33.53	32.80	115,000
Wed, Sep 9	33.25	0.00	0.0%	33.46	33.53	33.25	6,500
Tue, Sep 8	33.25	-0.42	-1.2%	33.83	33.83	33.14	17,000
Mon, Sep 7	33.67	-0.33	-1.0%	34.00	35.80	33.66	46,500
Fri, Sep 4	34.00	-0.08	-0.2%	35.47	35.47	33.87	40,500
Thu, Sep 3	34.08	-2.42	-6.6%	36.60	36.60	33.96	71,500
Wed, Sep 2	36.50	-0.90	-2.4%	37.48	37.48	36.50	3,500
Tue, Sep 1	37.40	+0.38	+1.0%	37.39	37.55	37.20	15,500
Mon, Aug 31	37.02	-0.47	-1.3%	37.29	37.29	36.02	9,500
Fri, Aug 28	37.49	+1.74	+4.9%	34.34	37.60	34.34	7,000
Thu, Aug 27	35.75	+0.74	+2.1%	35.68	35.75	35.01	8,500
Tue, Aug 25	35.01	-0.72	-2.0%	34.70	35.02	34.68	6,000
Mon, Aug 24	35.73	+0.94	+2.7%	35.50	35.80	35.04	36,500
Fri, Aug 21	34.79	+0.23	+0.7%	35.85	35.85	34.40	10,500
Thu, Aug 20	34.56	-0.04	-0.1%	35.79	35.80	34.55	15,000
Wed, Aug 19	34.60	+0.54	+1.6%	35.70	35.70	34.59	3,500
Tue, Aug 18	34.06	-0.96	-2.7%	34.71	35.45	34.02	15,000
Mon, Aug 17	35.02	-0.01	0.0%	35.58	35.58	35.00	15,500
Thu, Aug 13	35.03	-0.30	-0.8%	35.59	35.59	35.03	6,000
Wed, Aug 12	35.33	+0.18	+0.5%	36.15	36.15	34.39	9,000
Tue, Aug 11	35.15	+0.44	+1.3%	34.40	35.31	34.40	6,000
Mon, Aug 10	34.71	-0.44	-1.3%	35.00	35.64	34.50	7,000
Fri, Aug 7	35.15	+0.47	+1.4%	34.88	35.90	34.51	13,000
Thu, Aug 6	34.68	-0.41	-1.2%	35.34	35.37	34.68	23,500
Wed, Aug 5	35.09	+0.74	+2.2%	34.44	35.33	34.44	5,000
Tue, Aug 4	34.35	-0.18	-0.5%	34.53	34.62	34.28	48,000
Mon, Aug 3	34.53	+0.43	+1.3%	34.26	36.34	34.26	18,000

Ticker: PSX:NITGETF
Asset type: ETF
Exchange: PSX
Currency: PKR

Nit Pakistan Gateway Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)