Stock listing

PSX:NICL Nimir Industrial Chemicals Ltd. Share Price

Follow Nimir Industrial Chemicals Ltd. into a list and get an email when it puts out news.

Share price · PSX:NICL

279.26 PKR +1.99 (+0.7%)

Close on Oct 30, 2026

Past year +39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
270.50 – 280.50 PKROct 30, 2026
Volume
211,976 sharesOct 30, 2026
52-week range
146.00 – 288.59 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
87.42M PKRMedian day 174,004 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nimir Industrial Chemicals Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:NICL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
279.26+1.99+0.7%270.50280.50270.50211,976
277.27+6.29+2.3%271.01280.44267.52361,943
270.98-3.72-1.4%274.99274.99267.00144,410
274.70+10.46+4.0%268.50277.00265.02355,858
264.24+0.43+0.2%264.95267.00263.50158,341
263.81+1.02+0.4%262.52268.90261.90344,152
262.79-1.93-0.7%266.50268.90262.00318,800
264.72+1.45+0.6%265.00267.00262.5071,905
263.27-1.70-0.6%262.50265.00260.10152,803
264.97-0.73-0.3%265.70267.00257.2573,262
265.70+2.16+0.8%260.15267.00260.1558,963
263.54+1.86+0.7%261.68266.90260.10121,733
261.68+1.55+0.6%258.11263.99257.0068,479
260.13-1.28-0.5%263.99263.99260.0010,108
261.41-2.49-0.9%261.00264.00260.0045,207
263.90+0.78+0.3%263.00263.99261.0036,771
263.12-1.25-0.5%266.99267.00260.2513,186
264.37+1.47+0.6%260.51267.40260.00135,690
262.90+4.93+1.9%261.00263.50258.5057,625
257.97-2.04-0.8%262.95263.75257.8569,647
260.01-0.48-0.2%260.75263.90260.001,721
260.49-3.52-1.3%265.00265.00260.00145,428
264.01+1.01+0.4%261.01267.45261.01136,014
263.00-2.16-0.8%267.99267.99263.0090,376
265.16+1.21+0.5%266.95268.00263.5071,605
263.95+1.60+0.6%265.00288.59260.0090,465
262.35-3.73-1.4%269.85269.85262.0064,237
266.08-0.92-0.3%267.00268.99265.1567,064
267.00+0.50+0.2%267.00270.00266.5051,321
266.50-2.72-1.0%270.99270.99262.5089,715
269.22-0.100.0%270.00274.00268.50209,414
269.32+4.92+1.9%266.20272.50264.55219,304
264.40+0.33+0.1%264.00266.85263.12174,004
264.07+4.02+1.5%264.99268.50260.76386,681
260.05-4.39-1.7%265.00265.00258.00201,914
264.44+2.88+1.1%257.50267.00254.00422,626
261.56-9.12-3.4%266.10277.50260.001,248,517
270.68+6.81+2.6%265.00281.00265.002,104,738
263.87+4.40+1.7%260.00265.50258.001,203,435
259.47-6.71-2.5%266.20266.99250.001,431,039
266.18-4.06-1.5%269.00272.00264.50604,779
270.24+2.17+0.8%268.00273.00268.00426,137
268.07+6.73+2.6%262.00273.80260.00997,622
261.34+0.34+0.1%261.00264.75259.00108,325
261.00+1.68+0.6%259.00264.00252.10301,709
259.32+4.12+1.6%257.00260.50254.00224,391
255.20-1.02-0.4%257.00262.00253.05232,251
256.22-0.050.0%255.00258.99254.2117,275
256.27+3.88+1.5%251.01262.50251.01386,521
252.39+0.70+0.3%250.05254.99248.3881,253
251.69+6.53+2.7%243.15254.88243.00405,985
245.16-1.71-0.7%249.89251.00243.02214,002
246.87-6.09-2.4%251.99254.97246.00558,343
252.96+8.08+3.3%245.00255.00245.00316,967
244.88-0.60-0.2%243.50249.50243.50545,815
245.48+0.68+0.3%247.00247.00242.00125,399
244.80-2.22-0.9%244.01251.99243.00472,114
247.02+1.86+0.8%248.94248.94243.00119,180
245.16+6.35+2.7%242.39249.00238.51827,901
238.81+4.20+1.8%236.00246.00235.20590,573
234.61-2.42-1.0%236.05240.00231.1057,641
237.03-2.40-1.0%237.01242.00234.00100,446
239.43+1.51+0.6%240.02245.99238.00498,139
237.92+2.88+1.2%238.00244.45236.99973,328
235.04+7.36+3.2%228.50240.00226.011,684,255
Ticker
PSX:NICL
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Resolutions Passed in the NICL Annual General Meeting held on October 14, 2026 - 14/10/2026

Oct 14, 2026

Closed 261.68 (+0.6%) on Oct 14, 2026

Board Meeting and Closed Period REVOKED - 13/10/2026

Oct 13, 2026

Closed 260.13 (-0.5%) on Oct 13, 2026

Board Meeting and Closed Period - 13/10/2026

Oct 13, 2026

Closed 260.13 (-0.5%) on Oct 13, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 23/09/2026

Sep 23, 2026

Closed 266.08 (-0.3%) on Sep 23, 2026

Notice of Annual General Meeting - NICL - 22/09/2026

Sep 22, 2026

Closed 267.00 (+0.2%) on Sep 22, 2026

Rescheduling Of Annual General Meeting And Revised Book Closure Of NICL - 14/09/2026

Sep 14, 2026

Closed 260.05 (-1.7%) on Sep 14, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 14/09/2026

Sep 14, 2026

Closed 260.05 (-1.7%) on Sep 14, 2026

Rescheduling Of Annual General Meeting And Revised Book Closure Of NICL

Sep 14, 2026

Closed 260.05 (-1.7%) on Sep 14, 2026

Financial Results For The Year Ended June 30, 2026 - 10/09/2026

Sep 10, 2026

Closed 261.56 (-3.4%) on Sep 10, 2026

Disclosure under take over regulations - 10/09/2026

Sep 10, 2026

Closed 261.56 (-3.4%) on Sep 10, 2026

All Nimir Industrial Chemicals Ltd. news

Decks

Nimir Industrial Chemicals Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
32 in the last 12 months · 41 in all · newest Oct 14, 2026 · oldest 2025
Decks
1 deck · latest Dec 9, 2024

Log in to ask 6ix AI your own questions about Nimir Industrial Chemicals Ltd.