Stock listing
PSX:NESTLE Nestle Pakistan Ltd. Share Price
Follow Nestle Pakistan Ltd. into a list and get an email when it puts out news.
Share price · PSX:NESTLE
7,168.57 PKR +84.71 (+1.2%)
Close on Oct 29, 2026
- Day range
- 7,060.26 – 7,244.00 PKROct 29, 2026
- Volume
- 320 sharesOct 29, 2026
- Market cap
- 325.1B PKRAt the close on Oct 29, 2026 · price × 45.35M shares outstanding
- 52-week range
- 6,802.12 – 8,638.00 PKRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.96M PKRMedian day 240 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSX:NESTLE · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,168.57 | +84.71 | +1.2% | 7,084.01 | 7,244.00 | 7,060.26 | 320 | |
| 7,083.86 | +36.19 | +0.5% | 7,047.67 | 7,139.00 | 7,047.67 | 68 | |
| 7,047.67 | +17.67 | +0.3% | 7,060.00 | 7,060.00 | 7,000.01 | 114 | |
| 7,030.00 | -14.78 | -0.2% | 7,139.98 | 7,139.98 | 6,980.00 | 196 | |
| 7,044.78 | +41.16 | +0.6% | 7,010.00 | 7,097.89 | 6,995.00 | 131 | |
| 7,003.62 | +40.78 | +0.6% | 6,975.25 | 7,024.88 | 6,950.00 | 162 | |
| 6,962.84 | -28.16 | -0.4% | 7,021.00 | 7,021.00 | 6,905.01 | 176 | |
| 6,991.00 | -4.02 | -0.1% | 6,990.00 | 7,005.00 | 6,990.00 | 109 | |
| 6,995.02 | +3.94 | +0.1% | 7,024.88 | 7,025.00 | 6,995.00 | 142 | |
| 6,991.08 | -6.62 | -0.1% | 7,021.98 | 7,021.98 | 6,851.11 | 125 | |
| 6,997.70 | +1.70 | 0.0% | 6,996.00 | 7,025.00 | 6,980.00 | 240 | |
| 6,996.00 | +65.55 | +0.9% | 6,960.00 | 7,240.00 | 6,931.13 | 771 | |
| 6,930.45 | -59.54 | -0.9% | 6,971.15 | 7,044.44 | 6,802.12 | 1,617 | |
| 6,989.99 | -10.26 | -0.1% | 7,000.00 | 7,039.95 | 6,961.10 | 157 | |
| 7,000.25 | +1.91 | 0.0% | 7,024.99 | 7,024.99 | 6,955.56 | 246 | |
| 6,998.34 | +3.15 | 0.0% | 7,025.00 | 7,025.00 | 6,995.00 | 130 | |
| 6,995.19 | -30.66 | -0.4% | 7,025.85 | 7,100.00 | 6,980.00 | 872 | |
| 7,025.85 | +29.27 | +0.4% | 7,060.00 | 7,060.00 | 6,991.00 | 394 | |
| 6,996.58 | -18.28 | -0.3% | 7,014.86 | 7,050.00 | 6,965.01 | 466 | |
| 7,014.86 | -93.53 | -1.3% | 7,108.39 | 7,179.95 | 6,990.00 | 1,539 | |
| 7,108.39 | -48.20 | -0.7% | 7,400.00 | 7,400.00 | 7,100.00 | 1,345 | |
| 7,156.59 | -202.29 | -2.7% | 7,439.95 | 7,440.00 | 7,150.00 | 1,692 | |
| 7,358.88 | -2.12 | 0.0% | 7,375.00 | 7,695.00 | 7,252.03 | 743 | |
| 7,361.00 | -6.22 | -0.1% | 7,367.22 | 7,380.00 | 7,302.00 | 123 | |
| 7,367.22 | +7.80 | +0.1% | 7,359.42 | 7,417.90 | 7,321.26 | 801 | |
| 7,359.42 | -37.54 | -0.5% | 7,357.00 | 7,419.95 | 7,350.00 | 319 | |
| 7,396.96 | -23.04 | -0.3% | 7,401.15 | 7,449.95 | 7,386.01 | 275 | |
| 7,420.00 | +10.00 | +0.1% | 7,405.00 | 7,425.00 | 7,384.00 | 170 | |
| 7,410.00 | +7.81 | +0.1% | 7,402.19 | 7,449.95 | 7,400.00 | 93 | |
| 7,402.19 | -87.81 | -1.2% | 7,489.90 | 7,500.00 | 7,400.00 | 459 | |
| 7,490.00 | -9.59 | -0.1% | 7,499.59 | 7,523.11 | 7,451.01 | 130 | |
| 7,499.59 | +5.94 | +0.1% | 7,487.11 | 7,525.00 | 7,417.10 | 184 | |
| 7,493.65 | -15.10 | -0.2% | 7,362.10 | 7,500.00 | 7,360.00 | 96 | |
| 7,508.75 | +84.53 | +1.1% | 7,360.12 | 7,518.00 | 7,360.12 | 221 | |
| 7,424.22 | -2.37 | 0.0% | 7,424.99 | 7,449.00 | 7,351.00 | 210 | |
| 7,426.59 | -5.08 | -0.1% | 7,431.67 | 7,472.00 | 7,400.00 | 192 | |
| 7,431.67 | -67.08 | -0.9% | 7,522.99 | 7,526.98 | 7,200.00 | 261 | |
| 7,498.75 | -1.34 | 0.0% | 7,500.00 | 7,525.00 | 7,451.22 | 250 | |
| 7,500.09 | -5.24 | -0.1% | 7,505.33 | 7,505.33 | 7,480.00 | 162 | |
| 7,505.33 | -8.04 | -0.1% | 7,479.11 | 7,539.00 | 7,479.11 | 146 | |
| 7,513.37 | -26.53 | -0.4% | 7,535.00 | 7,540.00 | 7,501.68 | 63 | |
| 7,539.90 | +7.14 | +0.1% | 7,549.99 | 7,558.00 | 7,500.00 | 390 | |
| 7,532.76 | +59.22 | +0.8% | 7,457.12 | 7,574.99 | 7,457.12 | 200 | |
| 7,473.54 | -47.45 | -0.6% | 7,520.99 | 7,600.00 | 7,350.00 | 493 | |
| 7,520.99 | -8.96 | -0.1% | 7,529.95 | 7,538.98 | 7,400.00 | 316 | |
| 7,529.95 | +26.62 | +0.4% | 7,503.33 | 7,548.10 | 7,503.33 | 78 | |
| 7,503.33 | -15.56 | -0.2% | 7,518.89 | 7,550.00 | 7,450.00 | 67 | |
| 7,518.89 | -1.11 | 0.0% | 7,520.00 | 7,522.00 | 7,481.12 | 176 | |
| 7,520.00 | +36.51 | +0.5% | 7,465.01 | 7,542.84 | 7,465.01 | 80 | |
| 7,483.49 | +8.29 | +0.1% | 7,470.00 | 7,550.00 | 7,470.00 | 223 | |
| 7,475.20 | -37.11 | -0.5% | 7,540.00 | 7,579.84 | 7,300.00 | 567 | |
| 7,512.31 | -28.34 | -0.4% | 7,520.15 | 7,550.00 | 7,500.00 | 505 | |
| 7,540.65 | -19.63 | -0.3% | 7,560.00 | 7,575.00 | 7,540.01 | 273 | |
| 7,560.28 | +40.17 | +0.5% | 7,521.00 | 7,599.98 | 7,492.00 | 520 | |
| 7,520.11 | -2.53 | 0.0% | 7,500.00 | 7,645.89 | 7,492.00 | 484 | |
| 7,522.64 | -30.15 | -0.4% | 7,580.01 | 7,617.98 | 7,490.03 | 636 | |
| 7,552.79 | -47.08 | -0.6% | 7,639.99 | 7,650.00 | 7,545.01 | 390 | |
| 7,599.87 | +1.29 | 0.0% | 7,600.00 | 7,645.00 | 7,599.00 | 171 | |
| 7,598.58 | +20.90 | +0.3% | 7,664.94 | 7,664.94 | 7,556.15 | 335 | |
| 7,577.68 | -12.23 | -0.2% | 7,699.94 | 7,699.94 | 7,550.00 | 482 | |
| 7,589.91 | -181.33 | -2.3% | 7,749.00 | 7,749.00 | 7,550.00 | 863 | |
| 7,771.24 | -142.13 | -1.8% | 7,913.37 | 7,950.00 | 7,750.00 | 2,415 | |
| 7,913.37 | +91.49 | +1.2% | 7,848.50 | 7,998.90 | 7,800.00 | 351 | |
| 7,821.88 | -0.26 | 0.0% | 7,800.00 | 7,850.00 | 7,751.00 | 143 | |
| 7,822.14 | -0.99 | 0.0% | 7,822.98 | 7,830.00 | 7,660.00 | 140 |
- Ticker
- PSX:NESTLE
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 8, 2026
Intimation of Exemption from Consolidation of Financial Statements of Nestle Pakistan Limited (Holding Company) with Waters and Premium Beverages PK (Private) Limited (Subsidiary) under Section 228(7) of the Companies Act, 2017 - 08/10/2026
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 22 slides
Latest news
Intimation of Exemption from Consolidation of Financial Statements of Nestle Pakistan Limited (Holding Company) with Waters and Premium Beverages PK (Private) Limited (Subsidiary) under Section 228(7) of the Companies Act, 2017 - 08/10/2026
Oct 8, 2026
Closed 6,998.34 (0.0%) on Oct 8, 2026
Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 11/08/2026
Aug 11, 2026
Closed 7,522.64 (-0.4%) on Aug 11, 2026
Material Information - 23/07/2026
Jul 23, 2026
Closed 7,719.66 (+0.4%) on Jul 23, 2026
Financial Results for the Quarter Ended 2026-06-30 - 23/07/2026
Jul 23, 2026
Closed 7,719.66 (+0.4%) on Jul 23, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 18/06/2026
Jun 18, 2026
Closed 7,780.46 (+0.6%) on Jun 18, 2026
video Recording of Corporate Briefing Session - 28/04/2026
Apr 28, 2026
Closed 7,492.31 (+0.2%) on Apr 28, 2026
: Transmission of Quarterly Financial Statements for the Period Ended March 31, 2026 - 27/04/2026
Apr 27, 2026
Closed 7,475.47 (-0.6%) on Apr 27, 2026
Financial Results for the Quarter Ended March 31, 2026 - 23/04/2026
Apr 23, 2026
Closed 7,416.05 (+0.6%) on Apr 23, 2026
48th Annual General Meeting- Certified Resolutions - 17/04/2026
Apr 17, 2026
Closed 7,497.30 (+0.2%) on Apr 17, 2026
Decks
Investor Presentation (2026)
Investor deck · 22 slides · 2026
Investor Presentation (April 2025)
Investor deck · 18 slides · Apr 22, 2025
Investor Presentation (2025)
Investor deck · 72 slides · 2025
Investor Presentation (2025)
Investor deck · 15 slides · 2025
Nestle Pakistan Ltd. on 6ix
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 8, 2026 · oldest 2023
- Decks
- 11 decks · latest 2026
Log in to ask 6ix AI your own questions about Nestle Pakistan Ltd.