Stock listing
PSX:NCML Nazir Cotton Mills Ltd Share Price
Follow Nazir Cotton Mills Ltd into a list and get an email when it puts out news.
Share price · PSX:NCML
13.92 PKR -0.45 (-3.1%)
Close on Oct 30, 2026
- Day range
- 13.35 – 14.69 PKROct 30, 2026
- Volume
- 31,097 sharesOct 30, 2026
- 52-week range
- 12.00 – 20.64 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 380,826 PKRMedian day 11,131 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:NCML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.92 | -0.45 | -3.1% | 14.69 | 14.69 | 13.35 | 31,097 | |
| 14.37 | -0.13 | -0.9% | 14.70 | 15.50 | 14.10 | 34,167 | |
| 14.50 | +0.10 | +0.7% | 15.00 | 15.40 | 14.21 | 16,819 | |
| 14.40 | -0.16 | -1.1% | 15.98 | 15.98 | 14.11 | 2,034 | |
| 14.56 | -0.71 | -4.6% | 15.00 | 15.50 | 14.10 | 3,574 | |
| 15.27 | 0.00 | 0.0% | 15.70 | 15.70 | 15.27 | 100 | |
| 15.27 | 0.00 | 0.0% | 15.60 | 15.60 | 15.27 | 39 | |
| 15.27 | -0.19 | -1.2% | 15.33 | 15.33 | 15.15 | 1,200 | |
| 15.46 | -0.04 | -0.3% | 15.50 | 16.00 | 15.40 | 4,149 | |
| 15.50 | -0.76 | -4.7% | 15.51 | 15.99 | 14.81 | 29,044 | |
| 16.26 | +0.61 | +3.9% | 16.35 | 16.35 | 15.15 | 9,127 | |
| 15.65 | +0.07 | +0.4% | 15.25 | 16.35 | 14.81 | 20,301 | |
| 15.58 | +0.03 | +0.2% | 15.90 | 15.90 | 14.75 | 8,262 | |
| 15.55 | -0.33 | -2.1% | 15.99 | 16.00 | 15.00 | 1,939 | |
| 15.88 | +0.32 | +2.1% | 15.56 | 16.00 | 15.10 | 623 | |
| 15.56 | -0.94 | -5.7% | 15.86 | 16.00 | 15.40 | 11,262 | |
| 16.50 | 0.00 | 0.0% | 16.00 | 16.70 | 16.00 | 12,307 | |
| 16.50 | -0.30 | -1.8% | 16.59 | 17.40 | 16.50 | 14,281 | |
| 16.80 | 0.00 | 0.0% | 16.60 | 16.80 | 16.45 | 3 | |
| 16.80 | +0.90 | +5.7% | 16.00 | 16.85 | 15.70 | 4,090 | |
| 15.90 | 0.00 | 0.0% | 15.60 | 16.20 | 15.60 | 5,006 | |
| 15.90 | 0.00 | 0.0% | 15.82 | 16.19 | 15.78 | 110 | |
| 15.90 | +0.09 | +0.6% | 15.88 | 16.00 | 15.53 | 21,509 | |
| 15.81 | -0.19 | -1.2% | 16.40 | 16.40 | 15.60 | 16,527 | |
| 16.00 | -0.03 | -0.2% | 15.80 | 16.20 | 15.80 | 14,348 | |
| 16.03 | -0.26 | -1.6% | 15.80 | 16.57 | 15.51 | 42,866 | |
| 16.29 | -0.49 | -2.9% | 16.50 | 16.50 | 15.55 | 13,105 | |
| 16.78 | +0.20 | +1.2% | 16.01 | 16.89 | 15.85 | 3,635 | |
| 16.58 | +0.85 | +5.4% | 16.00 | 16.60 | 15.76 | 610 | |
| 15.73 | -1.17 | -6.9% | 16.00 | 16.89 | 15.71 | 13,542 | |
| 16.90 | +0.56 | +3.4% | 17.35 | 17.35 | 16.00 | 2,295 | |
| 16.34 | -0.46 | -2.7% | 15.80 | 16.99 | 15.66 | 24,411 | |
| 16.80 | +1.00 | +6.3% | 14.71 | 16.80 | 14.71 | 10,617 | |
| 15.80 | -0.29 | -1.8% | 17.49 | 17.49 | 15.60 | 62,211 | |
| 16.09 | +0.59 | +3.8% | 15.94 | 17.05 | 15.50 | 38,186 | |
| 15.50 | -0.15 | -1.0% | 15.11 | 15.80 | 15.11 | 3,597 | |
| 15.65 | -0.38 | -2.4% | 15.75 | 15.75 | 15.20 | 11,000 | |
| 16.03 | +0.53 | +3.4% | 14.52 | 16.60 | 14.52 | 2,542 | |
| 15.50 | -0.81 | -5.0% | 16.00 | 16.00 | 15.06 | 17,315 | |
| 16.31 | +0.25 | +1.6% | 16.02 | 16.49 | 15.75 | 5,045 | |
| 16.06 | +0.03 | +0.2% | 16.03 | 16.55 | 15.62 | 4,625 | |
| 16.03 | -0.94 | -5.5% | 16.97 | 16.97 | 15.35 | 10,480 | |
| 16.97 | +0.48 | +2.9% | 17.70 | 17.70 | 15.53 | 1,168 | |
| 16.49 | +0.28 | +1.7% | 15.80 | 17.49 | 15.80 | 29,735 | |
| 16.21 | -0.16 | -1.0% | 16.70 | 16.70 | 16.00 | 5,505 | |
| 16.37 | 0.00 | 0.0% | 16.37 | 16.65 | 16.37 | 502 | |
| 16.37 | -0.31 | -1.9% | 17.50 | 17.50 | 16.04 | 12,122 | |
| 16.68 | +0.68 | +4.2% | 15.80 | 17.00 | 15.80 | 38,131 | |
| 16.00 | -0.25 | -1.5% | 16.84 | 16.84 | 16.00 | 12,043 | |
| 16.25 | -0.14 | -0.9% | 15.51 | 17.00 | 15.51 | 2,219 | |
| 16.39 | -0.86 | -5.0% | 17.15 | 17.24 | 15.62 | 54,419 | |
| 17.25 | +0.48 | +2.9% | 16.32 | 17.50 | 16.32 | 4,076 | |
| 16.77 | -0.19 | -1.1% | 17.00 | 18.40 | 16.62 | 76,085 | |
| 16.96 | -0.21 | -1.2% | 16.05 | 17.44 | 16.05 | 42,848 | |
| 17.17 | +0.24 | +1.4% | 17.20 | 17.99 | 16.20 | 64,141 | |
| 16.93 | -0.30 | -1.7% | 16.31 | 18.00 | 16.20 | 15,610 | |
| 17.23 | -0.27 | -1.5% | 17.49 | 17.90 | 17.01 | 14,975 | |
| 17.50 | -0.53 | -2.9% | 18.03 | 18.49 | 17.01 | 95,583 | |
| 18.03 | +0.29 | +1.6% | 19.51 | 19.51 | 17.28 | 300,524 | |
| 17.74 | +1.61 | +10.0% | 17.27 | 17.74 | 15.75 | 107,098 | |
| 16.13 | -0.50 | -3.0% | 16.00 | 17.39 | 16.00 | 1,166 | |
| 16.63 | -0.14 | -0.8% | 17.00 | 17.39 | 16.06 | 4,013 |
- Ticker
- PSX:NCML
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of annual report for the year ended June 30, 2026 - 09/10/2026
Oct 9, 2026
Closed 15.56 (-5.7%) on Oct 9, 2026
Transmission of annual report for the year ended June 30, 2026 revoked - 07/10/2026
Oct 7, 2026
Closed 16.50 (0.0%) on Oct 7, 2026
Notice of annual general meeting - 07/10/2026
Oct 7, 2026
Closed 16.50 (0.0%) on Oct 7, 2026
Financial results for the year ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 16.50 (-1.8%) on Oct 6, 2026
Board meeting - 29/09/2026
Sep 29, 2026
Closed 15.90 (0.0%) on Sep 29, 2026
Certified copy of resolution passed in extraordinary general meeting - 27/08/2026
Aug 27, 2026
Closed 16.49 (+1.7%) on Aug 27, 2026
Notice of extraordinary general meeting - 03/08/2026
Aug 3, 2026
Closed 17.74 (+10.0%) on Aug 3, 2026
Explanation Regarding Delayed Disclosure of Share Trading by Relevant Person under PSX Regulation 5.6.4 - 17/07/2026
Jul 17, 2026
Closed 14.69 (+1.6%) on Jul 17, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/07/2026
Jul 17, 2026
Closed 14.69 (+1.6%) on Jul 17, 2026
Progress report for the quarter ended June 30, 2026 - 14/07/2026
Jul 14, 2026
Closed 14.98 (+0.5%) on Jul 14, 2026
Nazir Cotton Mills Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nazir Cotton Mills Ltd.