Stock listing
PSX:NCL Nishat Chunian Ltd. Share Price
Follow Nishat Chunian Ltd. into a list and get an email when it puts out news.
Share price · PSX:NCL
42.61 PKR -0.25 (-0.6%)
Close on Oct 30, 2026
- Day range
- 42.21 – 43.30 PKROct 30, 2026
- Volume
- 464,438 sharesOct 30, 2026
- Market cap
- 10.23B PKRAt the close on Oct 30, 2026 · price × 240.1M shares outstanding
- 52-week range
- 31.18 – 61.41 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 18.19M PKRMedian day 199,126 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:NCL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.61 | -0.25 | -0.6% | 42.51 | 43.30 | 42.21 | 464,438 | |
| 42.86 | -0.14 | -0.3% | 43.00 | 44.00 | 42.57 | 739,215 | |
| 43.00 | -1.19 | -2.7% | 44.19 | 44.19 | 42.01 | 860,542 | |
| 44.19 | +2.44 | +5.8% | 41.56 | 45.48 | 41.11 | 1,802,238 | |
| 41.75 | -1.29 | -3.0% | 43.40 | 43.40 | 41.50 | 1,372,889 | |
| 43.04 | +1.18 | +2.8% | 43.50 | 45.50 | 42.08 | 4,028,479 | |
| 41.86 | +3.81 | +10.0% | 41.85 | 41.86 | 41.83 | 1,770,370 | |
| 38.05 | +3.46 | +10.0% | 34.90 | 38.05 | 34.53 | 1,859,192 | |
| 34.59 | -0.24 | -0.7% | 34.98 | 35.69 | 34.50 | 401,574 | |
| 34.83 | -0.72 | -2.0% | 35.52 | 35.70 | 34.75 | 199,126 | |
| 35.55 | +0.47 | +1.3% | 35.08 | 36.00 | 35.08 | 161,469 | |
| 35.08 | -2.78 | -7.3% | 35.33 | 35.40 | 34.50 | 261,563 | |
| 37.86 | +0.02 | +0.1% | 38.10 | 38.48 | 37.50 | 507,924 | |
| 37.84 | -0.21 | -0.6% | 38.30 | 38.35 | 37.60 | 288,591 | |
| 38.05 | -0.18 | -0.5% | 38.00 | 38.65 | 38.00 | 300,521 | |
| 38.23 | +0.11 | +0.3% | 38.40 | 38.40 | 38.00 | 332,981 | |
| 38.12 | -0.38 | -1.0% | 38.74 | 38.74 | 37.96 | 283,737 | |
| 38.50 | -0.20 | -0.5% | 38.23 | 38.79 | 38.23 | 173,942 | |
| 38.70 | -0.02 | -0.1% | 38.90 | 38.95 | 38.41 | 130,936 | |
| 38.72 | -0.24 | -0.6% | 39.09 | 39.09 | 38.40 | 114,572 | |
| 38.96 | +0.07 | +0.2% | 38.89 | 39.10 | 38.60 | 113,148 | |
| 38.89 | -0.18 | -0.5% | 39.30 | 39.30 | 38.51 | 157,712 | |
| 39.07 | +0.04 | +0.1% | 39.30 | 39.35 | 38.80 | 222,736 | |
| 39.03 | -0.03 | -0.1% | 39.10 | 39.50 | 38.82 | 220,955 | |
| 39.06 | +0.31 | +0.8% | 38.91 | 39.58 | 38.65 | 227,329 | |
| 38.75 | -0.15 | -0.4% | 38.92 | 39.18 | 38.65 | 149,345 | |
| 38.90 | -0.07 | -0.2% | 39.00 | 39.19 | 38.70 | 165,470 | |
| 38.97 | +0.02 | +0.1% | 39.35 | 39.50 | 38.90 | 280,720 | |
| 38.95 | -0.23 | -0.6% | 39.50 | 39.50 | 38.35 | 443,752 | |
| 39.18 | -0.34 | -0.9% | 40.49 | 40.99 | 39.00 | 2,101,248 | |
| 39.52 | +3.16 | +8.7% | 36.49 | 40.00 | 36.41 | 2,099,664 | |
| 36.36 | +0.53 | +1.5% | 35.97 | 36.50 | 35.97 | 158,562 | |
| 35.83 | +0.21 | +0.6% | 35.35 | 36.00 | 35.30 | 105,798 | |
| 35.62 | +0.52 | +1.5% | 35.35 | 35.91 | 35.35 | 47,713 | |
| 35.10 | -0.91 | -2.5% | 35.60 | 36.49 | 34.90 | 136,709 | |
| 36.01 | +0.49 | +1.4% | 35.49 | 36.65 | 35.01 | 142,833 | |
| 35.52 | -0.40 | -1.1% | 36.59 | 36.59 | 35.25 | 92,310 | |
| 35.92 | -0.03 | -0.1% | 36.00 | 36.30 | 35.90 | 86,739 | |
| 35.95 | -0.35 | -1.0% | 36.30 | 36.40 | 35.80 | 132,629 | |
| 36.30 | +0.03 | +0.1% | 36.01 | 36.50 | 35.75 | 101,646 | |
| 36.27 | +0.16 | +0.4% | 36.02 | 36.90 | 36.00 | 46,929 | |
| 36.11 | 0.00 | 0.0% | 36.70 | 36.70 | 36.00 | 90,985 | |
| 36.11 | -0.27 | -0.7% | 36.80 | 36.80 | 36.00 | 74,518 | |
| 36.38 | -0.34 | -0.9% | 37.00 | 37.00 | 36.25 | 262,528 | |
| 36.72 | -0.50 | -1.3% | 37.20 | 37.20 | 36.50 | 255,742 | |
| 37.22 | +0.22 | +0.6% | 37.00 | 37.74 | 36.62 | 39,407 | |
| 37.00 | 0.00 | 0.0% | 37.30 | 37.46 | 36.99 | 94,450 | |
| 37.00 | +0.02 | +0.1% | 36.98 | 37.15 | 36.61 | 51,428 | |
| 36.98 | -0.13 | -0.4% | 37.11 | 37.47 | 36.72 | 145,565 | |
| 37.11 | +0.35 | +1.0% | 37.30 | 37.30 | 36.72 | 403,970 | |
| 36.76 | -0.46 | -1.2% | 37.35 | 38.24 | 36.65 | 150,764 | |
| 37.22 | +0.34 | +0.9% | 36.88 | 37.85 | 36.50 | 461,837 | |
| 36.88 | +0.38 | +1.0% | 36.50 | 37.05 | 36.15 | 706,752 | |
| 36.50 | +0.23 | +0.6% | 36.87 | 36.87 | 36.30 | 171,064 | |
| 36.27 | -0.52 | -1.4% | 36.90 | 37.50 | 36.12 | 328,133 | |
| 36.79 | +0.15 | +0.4% | 36.64 | 36.90 | 36.16 | 119,606 | |
| 36.64 | -0.35 | -0.9% | 37.00 | 37.00 | 36.56 | 145,957 | |
| 36.99 | -0.03 | -0.1% | 37.01 | 37.44 | 36.90 | 204,858 | |
| 37.02 | -0.40 | -1.1% | 37.59 | 37.60 | 36.85 | 477,777 | |
| 37.42 | +1.48 | +4.1% | 35.85 | 37.88 | 35.85 | 1,385,839 | |
| 35.94 | +0.12 | +0.3% | 36.35 | 36.35 | 35.80 | 379,177 | |
| 35.82 | -0.21 | -0.6% | 36.39 | 36.39 | 35.80 | 89,940 | |
| 36.03 | +0.16 | +0.4% | 36.48 | 36.49 | 36.00 | 185,421 | |
| 35.87 | +0.10 | +0.3% | 36.40 | 36.50 | 35.57 | 143,380 | |
| 35.77 | -0.03 | -0.1% | 36.29 | 36.39 | 35.53 | 188,556 |
- Ticker
- PSX:NCL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 28, 2026
Notice of Extraordinary General Meeting
Latest deck · Nov 10, 2025
Investor Presentation (2025)
Investor deck · 17 slides
Latest news
Notice of Extraordinary General Meeting
Oct 28, 2026
Closed 43.00 (-2.7%) on Oct 28, 2026
Resolutions Passed at AGM 23-10-2026
Oct 23, 2026
Closed 43.04 (+2.8%) on Oct 23, 2026
Financial Results for the Quarter Ended September 30, 2026
Oct 21, 2026
Closed 38.05 (+10.0%) on Oct 21, 2026
Transmission of Annual Report for the Year Ended 2026-06-30 - 02/10/2026
Oct 2, 2026
Closed 38.96 (+0.2%) on Oct 2, 2026
Notice of Annual General Meeting - 02/10/2026
Oct 2, 2026
Closed 38.96 (+0.2%) on Oct 2, 2026
Financial Results for the Year Ended 2026-06-30 - 18/09/2026
Sep 18, 2026
Closed 39.52 (+8.7%) on Sep 18, 2026
Board of Directors Meeting / Closed Period - 11/09/2026
Sep 11, 2026
Closed 36.01 (+1.4%) on Sep 11, 2026
Board of Directors Meeting / Closed Period
Sep 11, 2026
Closed 36.01 (+1.4%) on Sep 11, 2026
Resolutions Adopted In Extraordinary General Meeting Held On June 29, 2026 - 29/06/2026
Jun 29, 2026
Closed 41.39 (+2.9%) on Jun 29, 2026
Notice of Extraordinary General Meeting - 08/06/2026
Jun 8, 2026
Closed 37.90 (-0.7%) on Jun 8, 2026
Decks
Investor Presentation (2025)
Investor deck · 17 slides · Nov 10, 2025
Investor Presentation (2024)
Investor deck · 16 slides · 2024
Nishat Chunian Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 2 decks · latest Nov 10, 2025
Log in to ask 6ix AI your own questions about Nishat Chunian Ltd.