Stock listing

PSX:NBPGETF NBP Pakistan Growth Exchange Traded fund Share Price

Follow NBP Pakistan Growth Exchange Traded fund into a list and get an email when it puts out news.

Share price · PSX:NBPGETF

26.94 PKR +0.42 (+1.6%)

Close on Nov 4, 2026

Past year -8.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
26.30 – 26.94 PKRNov 4, 2026
Volume
14,000 sharesNov 4, 2026
52-week range
25.14 – 36.79 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
724,027 PKRMedian day 16,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
NBP Pakistan Growth Exchange Traded fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:NBPGETF · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
26.94+0.42+1.6%26.3026.9426.3014,000
26.52+0.53+2.0%26.7926.7925.9922,500
25.99-0.49-1.9%25.6426.0525.6310,500
26.48+0.27+1.0%26.0726.4826.0523,500
26.21+0.51+2.0%25.9526.3025.819,000
25.70+0.06+0.2%25.6925.7025.4013,000
25.64+0.20+0.8%25.5725.6825.3716,500
25.44+0.03+0.1%25.2025.4425.146,500
25.41-0.16-0.6%25.4525.4525.2012,500
25.57-0.03-0.1%25.5225.7725.4426,000
25.60-0.06-0.2%25.6625.8025.605,500
25.66-0.24-0.9%25.7725.7725.606,000
25.90-0.20-0.8%25.9025.9025.90500
26.10+0.35+1.4%25.9126.2825.6213,000
25.75+0.08+0.3%25.8425.8625.6654,000
25.67-0.03-0.1%25.5525.6925.559,000
25.700.000.0%25.8425.8425.7044,000
25.70+0.08+0.3%25.8325.9025.5069,500
25.62-0.46-1.8%26.1226.1225.4439,500
26.08-0.19-0.7%26.3026.3026.0821,500
26.270.000.0%26.2726.3126.269,000
26.27+0.05+0.2%25.9026.2725.8733,500
26.22-0.010.0%26.0326.9325.7920,500
26.23-0.07-0.3%26.5026.5026.1516,500
26.30-0.19-0.7%26.5926.5926.2510,000
26.49+0.07+0.3%26.5927.8026.4864,500
26.42-0.23-0.9%26.5626.5626.3216,000
26.65-0.65-2.4%26.5027.2726.4912,000
27.30+0.62+2.3%26.6627.3026.3113,500
26.68-0.22-0.8%26.8326.8326.682,500
26.90+0.15+0.6%26.9526.9526.862,500
26.75+0.29+1.1%26.4926.7526.498,000
26.46-0.21-0.8%26.6526.7226.462,500
26.67+0.57+2.2%26.5926.7026.585,000
26.10-0.06-0.2%26.0026.2626.0010,500
26.16-0.29-1.1%26.2926.2926.1610,500
26.45+0.25+1.0%26.5026.5126.237,000
26.20-0.48-1.8%28.1528.1526.0050,500
26.68+0.31+1.2%26.3826.6825.8643,500
26.37-0.57-2.1%28.0028.0025.5288,000
26.94+0.09+0.3%26.9726.9726.6711,000
26.85-0.10-0.4%27.0027.0526.7029,000
26.95-0.40-1.5%27.3327.3326.9075,000
27.35+0.19+0.7%27.0227.3627.0231,500
27.16-0.16-0.6%27.4327.4427.1614,500
27.32-0.02-0.1%27.3228.1527.0416,000
27.34-0.37-1.3%27.6727.6727.347,000
27.71+0.06+0.2%27.3628.0027.3645,000
27.65-0.06-0.2%28.2028.2026.8816,000
27.71+0.11+0.4%27.6827.9727.6819,000
27.60+0.05+0.2%27.5627.7027.458,000
27.55+0.12+0.4%27.9528.0027.5453,000
27.43-0.47-1.7%27.4327.4327.4311,500
27.90+0.20+0.7%27.7027.9027.5450,000
27.70+0.11+0.4%28.0028.0027.7079,000
27.59-0.51-1.8%28.0528.0527.5062,000
28.10+0.14+0.5%27.9828.2927.9817,000
27.96-0.16-0.6%28.2828.3827.9627,500
28.12+0.12+0.4%28.2628.3128.1257,500
28.00-0.19-0.7%28.1028.2027.9918,500
28.19+0.45+1.6%28.1228.4526.01154,500
27.74+0.49+1.8%27.2027.9527.108,500
27.25+0.38+1.4%27.1927.4627.0857,500
26.87+0.37+1.4%26.8026.9026.8016,000
26.50-0.37-1.4%26.6526.9026.4022,000
Ticker
PSX:NBPGETF
Asset type
ETF
Exchange
PSX
Currency
PKR

Decks

NBP Pakistan Growth Exchange Traded fund on 6ix

What it is
Exchange-traded fund (ETF)
Decks
1 deck · latest May 2019

Log in to ask 6ix AI your own questions about NBP Pakistan Growth Exchange Traded fund.