Stock listing
PSX:NAGC Nagina Cotton Mills Limited Share Price
Follow Nagina Cotton Mills Limited into a list and get an email when it puts out news.
Share price · PSX:NAGC
90.75 PKR -3.64 (-3.9%)
Close on Nov 2, 2026
- Day range
- 88.52 – 98.99 PKRNov 2, 2026
- Volume
- 44,796 sharesNov 2, 2026
- 52-week range
- 49.56 – 98.99 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 693,875 PKRMedian day 1,448 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:NAGC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.75 | -3.64 | -3.9% | 98.00 | 98.99 | 88.52 | 44,796 | |
| 94.39 | +8.58 | +10.0% | 89.00 | 94.39 | 80.00 | 97,765 | |
| 85.81 | +7.80 | +10.0% | 82.90 | 85.81 | 81.87 | 48,519 | |
| 78.01 | -1.87 | -2.3% | 75.00 | 79.77 | 75.00 | 12,361 | |
| 79.88 | 0.00 | 0.0% | 79.00 | 79.88 | 79.00 | 25 | |
| 79.88 | 0.00 | 0.0% | 83.85 | 83.85 | 79.88 | 2 | |
| 79.88 | -6.00 | -7.0% | 77.57 | 82.00 | 77.55 | 139 | |
| 85.88 | -1.97 | -2.2% | 87.00 | 88.00 | 85.01 | 3,549 | |
| 87.85 | +1.88 | +2.2% | 90.94 | 90.94 | 87.00 | 2,608 | |
| 85.97 | -0.91 | -1.0% | 90.97 | 90.97 | 85.00 | 1,207 | |
| 86.88 | -4.05 | -4.5% | 90.77 | 91.99 | 85.52 | 7,068 | |
| 90.93 | +3.73 | +4.3% | 91.90 | 91.90 | 82.65 | 11,127 | |
| 87.20 | 0.00 | 0.0% | 92.75 | 92.75 | 87.20 | 27 | |
| 87.20 | 0.00 | 0.0% | 93.90 | 93.90 | 87.20 | 1,145 | |
| 87.20 | 0.00 | 0.0% | 91.95 | 91.95 | 84.85 | 54 | |
| 87.20 | -2.91 | -3.2% | 90.00 | 90.00 | 87.01 | 1,396 | |
| 90.11 | -2.35 | -2.5% | 88.50 | 91.97 | 88.50 | 3,432 | |
| 92.46 | +4.39 | +5.0% | 94.99 | 94.99 | 90.00 | 2,521 | |
| 88.07 | -3.46 | -3.8% | 93.75 | 93.75 | 86.03 | 5,014 | |
| 91.53 | -0.94 | -1.0% | 92.00 | 93.00 | 90.00 | 11,533 | |
| 92.47 | +6.02 | +7.0% | 87.85 | 94.00 | 84.67 | 38,036 | |
| 86.45 | +1.16 | +1.4% | 85.80 | 88.34 | 84.50 | 15,139 | |
| 85.29 | +6.52 | +8.3% | 79.00 | 86.19 | 76.00 | 25,640 | |
| 78.77 | -0.23 | -0.3% | 74.00 | 80.00 | 74.00 | 1,769 | |
| 79.00 | 0.00 | 0.0% | 73.65 | 79.00 | 73.65 | 17 | |
| 79.00 | +0.09 | +0.1% | 79.00 | 79.00 | 79.00 | 2,000 | |
| 78.91 | +1.91 | +2.5% | 77.00 | 80.00 | 77.00 | 11,577 | |
| 77.00 | 0.00 | 0.0% | 76.00 | 77.00 | 76.00 | 2 | |
| 77.00 | 0.00 | 0.0% | 76.00 | 77.00 | 76.00 | 8 | |
| 77.00 | 0.00 | 0.0% | 76.00 | 77.00 | 76.00 | 10 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 300 | |
| 77.00 | 0.00 | 0.0% | 77.00 | 77.00 | 77.00 | 356 | |
| 77.00 | 0.00 | 0.0% | 75.00 | 79.90 | 75.00 | 110 | |
| 77.00 | +0.98 | +1.3% | 79.99 | 80.97 | 76.50 | 1,700 | |
| 76.02 | -3.60 | -4.5% | 79.62 | 79.62 | 76.01 | 1,146 | |
| 79.62 | 0.00 | 0.0% | 76.05 | 80.00 | 76.05 | 62 | |
| 79.62 | 0.00 | 0.0% | 75.26 | 79.62 | 75.26 | 4 | |
| 79.62 | 0.00 | 0.0% | 87.45 | 87.45 | 74.01 | 24 | |
| 79.62 | 0.00 | 0.0% | 75.00 | 79.62 | 75.00 | 101 | |
| 79.62 | 0.00 | 0.0% | 75.00 | 79.62 | 75.00 | 104 | |
| 79.62 | 0.00 | 0.0% | 82.79 | 82.79 | 79.62 | 50 | |
| 79.62 | 0.00 | 0.0% | 79.62 | 79.62 | 79.62 | 2,190 | |
| 79.62 | -0.38 | -0.5% | 79.62 | 79.62 | 79.62 | 600 | |
| 80.00 | -2.00 | -2.4% | 80.02 | 80.02 | 80.00 | 1,500 | |
| 82.00 | +1.44 | +1.8% | 80.60 | 82.00 | 78.56 | 7,905 | |
| 80.56 | -0.92 | -1.1% | 80.00 | 82.80 | 80.00 | 7,616 | |
| 81.48 | -0.04 | 0.0% | 78.10 | 81.49 | 78.10 | 507 | |
| 81.52 | -0.27 | -0.3% | 81.79 | 81.79 | 81.52 | 2,010 |
- Ticker
- PSX:NAGC
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jan 29, 2026
Appointment of Chairman and CEO
Latest news
Transmission of Annual Financial Statements for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 92.46 (+5.0%) on Oct 6, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 88.07 (-3.8%) on Oct 5, 2026
Financial Results for the Year Ended 2026-06-30 - 29/09/2026
Sep 29, 2026
Closed 85.29 (+8.3%) on Sep 29, 2026
Transmission of Quarterly Financial Statements for the Period Ended 03/31/2026 - 30/04/2026
Apr 30, 2026
Closed 70.00 (0.0%) on Apr 30, 2026
Financial Results for the Quarter Ended 2026-03-31 - 29/04/2026
Apr 29, 2026
Closed 70.00 (0.0%) on Apr 29, 2026
Transmission of Quarterly Financial Statements for the Period Ended 12/31/2025 - 27/02/2026
Feb 27, 2026
Closed 61.58 (0.0%) on Feb 27, 2026
Appointment of Chairman and CEO - 29/01/2026
Jan 29, 2026
Closed 65.30 (-8.9%) on Feb 2, 2026
Appointment of Chairman and CEO
Jan 29, 2026
Closed 65.30 (-8.9%) on Feb 2, 2026
Election of directors-extraordinary general meeting - 28/01/2026
Jan 28, 2026
Closed 65.30 (-8.9%) on Feb 2, 2026
Election of directors-extraordinary general meeting
Jan 28, 2026
Closed 65.30 (-8.9%) on Feb 2, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
Investor Presentation (November 2023)
Investor deck · 24 slides · November 2023
Nagina Cotton Mills Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 2 decks · latest November 2025
Log in to ask 6ix AI your own questions about Nagina Cotton Mills Limited.