Stock listing

PSX:MZNPETF Meezan Pakistan Exchange Traded Fund Share Price

Follow Meezan Pakistan Exchange Traded Fund into a list and get an email when it puts out news.

Share price · PSX:MZNPETF

17.57 PKR +0.46 (+2.7%)

Close on Nov 4, 2026

Past year -10.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
17.11 – 17.60 PKRNov 4, 2026
Volume
1.03M sharesNov 4, 2026
52-week range
16.24 – 25.29 PKRLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
14.94M PKRMedian day 770,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Meezan Pakistan Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:MZNPETF · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.57+0.46+2.7%17.1117.6017.111,026,500
17.11+0.05+0.3%17.1417.1817.08746,000
17.06+0.05+0.3%16.8017.0916.24574,000
17.01-0.03-0.2%17.0417.1116.95418,000
17.04+0.13+0.8%17.0017.1316.961,047,500
16.91+0.04+0.2%16.8916.9916.84451,000
16.87+0.10+0.6%16.8516.9516.78655,000
16.77+0.10+0.6%16.6016.8716.451,215,000
16.67-0.16-1.0%16.8317.0216.631,107,500
16.83-0.18-1.1%17.0217.0716.801,226,000
17.01+0.06+0.4%17.1017.1216.92450,000
16.95-0.15-0.9%17.2717.2716.93938,500
17.10-0.02-0.1%17.1217.1617.02264,000
17.12-0.01-0.1%17.1017.1817.08331,000
17.13+0.11+0.6%17.1317.2017.04515,500
17.02+0.01+0.1%16.9117.0516.90697,500
17.01+0.01+0.1%17.1817.1816.97770,000
17.00-0.17-1.0%17.2017.2016.961,058,000
17.17-0.02-0.1%17.2017.3217.15293,000
17.19-0.11-0.6%17.4017.4017.10578,000
17.30+0.09+0.5%17.1517.4017.15392,000
17.21+0.17+1.0%17.0417.3016.99737,500
17.04-0.16-0.9%17.1817.2016.991,547,500
17.20-0.04-0.2%17.3017.3117.11723,000
17.24-0.14-0.8%17.4117.4317.19757,000
17.38+0.06+0.3%17.3117.5517.31575,000
17.32-0.07-0.4%17.3917.4417.30522,000
17.39-0.02-0.1%17.4917.6017.30402,000
17.41+0.04+0.2%17.4517.6017.30422,000
17.37-0.15-0.9%17.5317.6017.35542,500
17.52+0.10+0.6%17.4917.6017.47685,500
17.42+0.07+0.4%17.4817.4817.35345,500
17.35+0.02+0.1%17.1417.4017.14516,500
17.33+0.22+1.3%17.1517.3617.11697,000
17.11+0.06+0.4%17.1717.2117.01683,500
17.05-0.15-0.9%17.2517.2517.02832,500
17.20+0.09+0.5%17.2917.3317.16690,500
17.11-0.17-1.0%17.3417.3417.051,125,000
17.28+0.21+1.2%17.0017.3516.771,826,500
17.07-0.40-2.3%17.4717.4717.001,819,500
17.47-0.02-0.1%17.5817.5817.40751,500
17.49-0.12-0.7%17.7517.7517.391,831,500
17.61-0.13-0.7%17.7717.7717.601,219,000
17.740.000.0%17.8717.8717.65769,000
17.74+0.03+0.2%17.8817.8817.70952,500
17.71-0.20-1.1%17.9517.9817.701,397,000
17.91+0.05+0.3%17.9618.0017.90826,500
17.860.000.0%17.8517.9817.791,014,500
17.86-0.03-0.2%17.9917.9917.82807,000
17.89-0.03-0.2%17.9918.0417.821,146,500
17.92+0.03+0.2%17.9717.9717.83540,000
17.89+0.02+0.1%17.9318.0217.801,026,000
17.87+0.12+0.7%17.8417.9417.66680,000
17.75+0.03+0.2%17.7017.8717.65793,500
17.72-0.07-0.4%17.8817.9417.68996,500
17.79-0.32-1.8%18.0018.0717.741,470,500
18.11+0.12+0.7%18.0218.1417.97867,000
17.99-0.01-0.1%18.0118.1017.95857,000
18.00+0.02+0.1%18.0518.0617.91633,500
17.98-0.10-0.6%18.0118.2417.94903,000
18.08-0.05-0.3%18.1518.1917.971,222,500
18.13-0.03-0.2%18.1918.1918.04939,000
18.16+0.20+1.1%18.1018.1918.021,358,000
17.96+0.26+1.5%17.9717.9817.861,281,500
17.70-0.09-0.5%17.7917.8617.691,162,500
Ticker
PSX:MZNPETF
Asset type
ETF
Exchange
PSX
Currency
PKR

Meezan Pakistan Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Meezan Pakistan Exchange Traded Fund.