Stock listing
PSX:MWMP Mandviwala Mauser Plastic Industries Ltd. Share Price
Follow Mandviwala Mauser Plastic Industries Ltd. into a list and get an email when it puts out news.
Share price · PSX:MWMP
66.21 PKR -1.61 (-2.4%)
Close on Oct 30, 2026
- Day range
- 65.90 – 69.00 PKROct 30, 2026
- Volume
- 66,217 sharesOct 30, 2026
- 52-week range
- 36.00 – 141.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 33.76M PKRMedian day 318,098 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MWMP · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.21 | -1.61 | -2.4% | 69.00 | 69.00 | 65.90 | 66,217 | |
| 67.82 | +1.70 | +2.6% | 66.12 | 70.00 | 64.02 | 142,413 | |
| 66.12 | -4.38 | -6.2% | 71.00 | 72.99 | 65.00 | 336,811 | |
| 70.50 | -0.24 | -0.3% | 72.70 | 74.50 | 69.99 | 257,204 | |
| 70.74 | -1.12 | -1.6% | 72.86 | 76.00 | 67.60 | 434,692 | |
| 71.86 | -4.84 | -6.3% | 79.70 | 79.70 | 69.51 | 318,098 | |
| 76.70 | -0.42 | -0.5% | 76.01 | 81.99 | 73.45 | 498,773 | |
| 77.12 | -3.20 | -4.0% | 82.00 | 82.90 | 76.90 | 594,508 | |
| 80.32 | +1.40 | +1.8% | 79.99 | 85.00 | 79.10 | 443,598 | |
| 78.92 | -7.47 | -8.6% | 85.10 | 86.98 | 78.00 | 354,125 | |
| 86.39 | -1.41 | -1.6% | 88.00 | 91.50 | 84.90 | 358,671 | |
| 87.80 | -2.90 | -3.2% | 90.50 | 91.70 | 86.60 | 340,925 | |
| 90.70 | +0.03 | 0.0% | 92.00 | 94.50 | 88.00 | 1,011,308 | |
| 90.67 | -4.26 | -4.5% | 95.99 | 98.40 | 89.20 | 728,215 | |
| 94.93 | +4.49 | +5.0% | 90.00 | 98.00 | 86.10 | 991,956 | |
| 90.44 | -2.88 | -3.1% | 93.51 | 98.89 | 88.50 | 824,650 | |
| 93.32 | +8.44 | +9.9% | 93.37 | 93.37 | 88.25 | 1,121,561 | |
| 84.88 | +7.72 | +10.0% | 77.50 | 84.88 | 76.00 | 518,263 | |
| 77.16 | -6.77 | -8.1% | 80.50 | 83.30 | 76.20 | 862,455 | |
| 83.93 | -9.33 | -10.0% | 96.99 | 102.50 | 83.93 | 970,317 | |
| 93.26 | +8.48 | +10.0% | 85.01 | 93.26 | 85.01 | 353,956 | |
| 84.78 | +7.71 | +10.0% | 77.97 | 84.78 | 73.00 | 1,146,139 | |
| 77.07 | -7.14 | -8.5% | 85.00 | 86.00 | 76.00 | 412,323 | |
| 84.21 | -1.65 | -1.9% | 87.99 | 90.00 | 82.83 | 1,024,302 | |
| 85.86 | +5.33 | +6.6% | 77.30 | 88.00 | 77.30 | 677,500 | |
| 80.53 | -6.48 | -7.4% | 86.00 | 86.00 | 78.31 | 549,636 | |
| 87.01 | -3.10 | -3.4% | 90.00 | 91.00 | 86.00 | 400,612 | |
| 90.11 | -6.40 | -6.6% | 100.00 | 100.00 | 87.50 | 745,924 | |
| 96.51 | -0.36 | -0.4% | 99.00 | 103.00 | 92.15 | 739,652 | |
| 96.87 | +4.48 | +4.8% | 92.38 | 101.63 | 90.00 | 1,236,755 | |
| 92.39 | +6.13 | +7.1% | 92.00 | 94.89 | 87.50 | 1,526,890 | |
| 86.26 | +7.84 | +10.0% | 79.75 | 86.26 | 79.75 | 883,799 | |
| 78.42 | +5.83 | +8.0% | 75.00 | 79.85 | 73.00 | 770,119 | |
| 72.59 | +1.40 | +2.0% | 71.99 | 75.00 | 69.15 | 92,345 | |
| 71.19 | +2.08 | +3.0% | 64.00 | 72.00 | 64.00 | 149,085 | |
| 69.11 | -1.16 | -1.7% | 67.50 | 72.45 | 66.00 | 134,135 | |
| 70.27 | -4.23 | -5.7% | 76.50 | 76.50 | 69.00 | 129,500 | |
| 74.50 | +3.80 | +5.4% | 70.70 | 77.77 | 70.00 | 1,071,625 | |
| 70.70 | -5.17 | -6.8% | 77.40 | 83.46 | 68.28 | 1,098,846 | |
| 75.87 | +6.90 | +10.0% | 69.50 | 75.87 | 69.50 | 974,225 | |
| 68.97 | +6.27 | +10.0% | 65.73 | 68.97 | 63.00 | 223,745 | |
| 62.70 | +5.70 | +10.0% | 56.23 | 62.70 | 56.01 | 166,528 | |
| 57.00 | -0.99 | -1.7% | 54.01 | 58.00 | 54.01 | 11,387 | |
| 57.99 | +1.80 | +3.2% | 59.00 | 59.00 | 56.35 | 11,785 | |
| 56.19 | +0.34 | +0.6% | 54.00 | 56.70 | 54.00 | 22,577 | |
| 55.85 | +0.85 | +1.5% | 54.56 | 56.11 | 54.56 | 3,648 | |
| 55.00 | +0.55 | +1.0% | 55.00 | 56.50 | 53.36 | 13,826 | |
| 54.45 | -0.30 | -0.5% | 54.75 | 56.45 | 53.00 | 19,555 | |
| 54.75 | -0.13 | -0.2% | 54.75 | 55.10 | 54.75 | 5,223 | |
| 54.88 | +0.10 | +0.2% | 56.49 | 56.49 | 53.10 | 25,082 | |
| 54.78 | -0.62 | -1.1% | 55.40 | 56.00 | 54.15 | 3,379 | |
| 55.40 | -0.78 | -1.4% | 56.20 | 56.60 | 54.00 | 45,355 | |
| 56.18 | -1.82 | -3.1% | 56.20 | 59.47 | 54.00 | 29,097 | |
| 58.00 | +1.51 | +2.7% | 56.50 | 59.50 | 52.55 | 133,426 | |
| 56.49 | +0.19 | +0.3% | 56.00 | 56.79 | 55.00 | 22,914 | |
| 56.30 | +0.69 | +1.2% | 57.79 | 57.79 | 54.00 | 22,854 | |
| 55.61 | -1.36 | -2.4% | 58.10 | 58.10 | 54.91 | 42,786 | |
| 56.97 | -0.14 | -0.2% | 58.50 | 59.95 | 55.10 | 48,468 | |
| 57.11 | -0.72 | -1.2% | 59.00 | 60.00 | 55.75 | 61,400 | |
| 57.83 | -1.17 | -2.0% | 59.99 | 60.00 | 57.71 | 46,180 | |
| 59.00 | -1.09 | -1.8% | 60.10 | 61.49 | 58.01 | 16,432 | |
| 60.09 | -0.91 | -1.5% | 62.45 | 62.45 | 59.00 | 19,014 | |
| 61.00 | +0.97 | +1.6% | 62.97 | 62.97 | 60.00 | 16,481 | |
| 60.03 | -0.42 | -0.7% | 62.84 | 63.00 | 59.00 | 23,747 | |
| 60.45 | -0.55 | -0.9% | 63.98 | 64.00 | 59.80 | 50,920 |
- Ticker
- PSX:MWMP
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 17, 2026
Unusual Movement in Share Price of Mandviwalla MAUSER Plastic Industries Limited-(MWMP) - 17/09/2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 08/10/2026
Oct 8, 2026
Closed 93.32 (+9.9%) on Oct 8, 2026
Notice of Annual General Meeting June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 84.88 (+10.0%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 84.88 (+10.0%) on Oct 7, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 01/10/2026
Oct 1, 2026
Closed 84.78 (+10.0%) on Oct 1, 2026
Board Meeting - 01/10/2026
Oct 1, 2026
Closed 84.78 (+10.0%) on Oct 1, 2026
Unusual Movement in Share Price of Mandviwalla MAUSER Plastic Industries Limited-(MWMP) - 17/09/2026
Sep 17, 2026
Closed 86.26 (+10.0%) on Sep 17, 2026
Appointment of director - 07/08/2026
Aug 7, 2026
Closed 57.11 (-1.2%) on Aug 7, 2026
Resignation of Director - 05/08/2026
Aug 5, 2026
Closed 59.00 (-1.8%) on Aug 5, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026 - 08/05/2026
May 8, 2026
Closed 67.25 (+7.7%) on May 8, 2026
Financial Results for the Quarter Ended 31-03-2026 - 08/05/2026
May 8, 2026
Closed 67.25 (+7.7%) on May 8, 2026
Decks
Mandviwalla Mauser Plastic Industries — Investor Presentation (2024)
Investor deck · 13 slides · 2024
Mandviwalla Mauser Plastic Industries — Investor Presentation (2024)
Investor deck · 11 slides · 2024
Mandviwala Mauser Plastic Industries Ltd. on 6ix
- News releases
- 22 in the last 12 months · 28 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 2 decks · latest 2024
Log in to ask 6ix AI your own questions about Mandviwala Mauser Plastic Industries Ltd.