Stock listing
PSX:MUREB Murree Brewery Co., Ltd. Share Price
Follow Murree Brewery Co., Ltd. into a list and get an email when it puts out news.
Share price · PSX:MUREB
902.48 PKR +3.53 (+0.4%)
Close on Nov 2, 2026
- Day range
- 888.02 – 905.00 PKRNov 2, 2026
- Volume
- 2,384 sharesNov 2, 2026
- Market cap
- 24.97B PKRAt the close on Nov 2, 2026 · price × 27.66M shares outstanding
- 52-week range
- 800.00 – 1,168.90 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 13.43M PKRMedian day 2,204 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:MUREB · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 902.48 | +3.53 | +0.4% | 897.01 | 905.00 | 888.02 | 2,384 | |
| 898.95 | -1.38 | -0.2% | 900.33 | 900.33 | 895.00 | 5,387 | |
| 900.33 | +4.39 | +0.5% | 920.00 | 920.00 | 895.01 | 964 | |
| 895.94 | +5.94 | +0.7% | 904.99 | 904.99 | 895.01 | 94,806 | |
| 890.00 | -0.67 | -0.1% | 890.67 | 895.00 | 885.00 | 12,100 | |
| 890.67 | -2.30 | -0.3% | 892.97 | 899.99 | 860.02 | 30,327 | |
| 892.97 | -6.68 | -0.7% | 901.00 | 901.00 | 890.00 | 1,039 | |
| 899.65 | -0.35 | 0.0% | 900.00 | 900.00 | 891.00 | 4,526 | |
| 900.00 | -0.87 | -0.1% | 905.00 | 905.00 | 892.00 | 1,167 | |
| 900.87 | +1.87 | +0.2% | 904.97 | 904.97 | 892.00 | 480 | |
| 899.00 | +4.08 | +0.5% | 895.00 | 909.69 | 888.00 | 722 | |
| 894.92 | -2.01 | -0.2% | 909.90 | 909.90 | 880.05 | 822 | |
| 896.93 | -2.51 | -0.3% | 890.02 | 910.00 | 878.00 | 33,110 | |
| 899.44 | +7.65 | +0.9% | 889.17 | 900.00 | 888.01 | 23,591 | |
| 891.79 | -3.56 | -0.4% | 899.00 | 900.00 | 888.00 | 2,024 | |
| 895.35 | -11.70 | -1.3% | 907.00 | 928.90 | 895.00 | 5,711 | |
| 907.05 | -18.40 | -2.0% | 947.98 | 947.98 | 899.99 | 6,240 | |
| 925.45 | +0.27 | 0.0% | 925.18 | 929.99 | 925.18 | 490 | |
| 925.18 | -1.50 | -0.2% | 929.98 | 929.99 | 901.25 | 717 | |
| 926.68 | +4.18 | +0.5% | 930.00 | 930.00 | 911.03 | 175 | |
| 922.50 | -7.50 | -0.8% | 930.00 | 930.00 | 900.00 | 651 | |
| 930.00 | 0.00 | 0.0% | 944.44 | 949.00 | 930.00 | 4,039 | |
| 930.00 | -2.40 | -0.3% | 935.00 | 941.00 | 930.00 | 1,186 | |
| 932.40 | -2.59 | -0.3% | 949.00 | 949.00 | 930.50 | 3,147 | |
| 934.99 | -0.62 | -0.1% | 928.01 | 948.00 | 928.01 | 656 | |
| 935.61 | -2.53 | -0.3% | 931.00 | 950.00 | 928.00 | 1,797 | |
| 938.14 | -1.41 | -0.2% | 925.00 | 943.98 | 925.00 | 13,393 | |
| 939.55 | +3.95 | +0.4% | 911.05 | 945.00 | 911.03 | 5,895 | |
| 935.60 | +0.79 | +0.1% | 937.97 | 937.97 | 921.00 | 78,491 | |
| 934.81 | +1.42 | +0.2% | 933.00 | 939.00 | 929.00 | 46,797 | |
| 933.39 | -1.30 | -0.1% | 925.00 | 937.00 | 920.00 | 7,753 | |
| 934.69 | +23.55 | +2.6% | 919.99 | 970.00 | 910.00 | 97,339 | |
| 911.14 | -5.29 | -0.6% | 915.00 | 915.00 | 895.00 | 300 | |
| 916.43 | +22.75 | +2.5% | 934.80 | 934.80 | 895.00 | 391 | |
| 893.68 | -8.57 | -0.9% | 939.90 | 939.95 | 880.11 | 1,746 | |
| 902.25 | -6.30 | -0.7% | 940.00 | 940.00 | 865.02 | 1,756 | |
| 908.55 | +3.75 | +0.4% | 884.80 | 990.00 | 880.00 | 2,719 | |
| 904.80 | -12.29 | -1.3% | 905.13 | 910.00 | 901.13 | 2,958 | |
| 917.09 | +2.08 | +0.2% | 900.10 | 932.95 | 900.10 | 377 | |
| 915.01 | -6.99 | -0.8% | 936.99 | 936.99 | 910.00 | 10,310 | |
| 922.00 | -3.00 | -0.3% | 924.00 | 924.00 | 915.00 | 577 | |
| 925.00 | +0.97 | +0.1% | 925.00 | 930.00 | 921.00 | 4,006 | |
| 924.03 | -5.93 | -0.6% | 929.99 | 938.97 | 921.00 | 573 | |
| 929.96 | +4.95 | +0.5% | 925.02 | 936.90 | 920.01 | 694 | |
| 925.01 | -11.21 | -1.2% | 936.22 | 940.99 | 925.01 | 1,151 | |
| 936.22 | +11.22 | +1.2% | 921.03 | 941.00 | 921.03 | 173 | |
| 925.00 | +4.48 | +0.5% | 930.00 | 960.00 | 920.04 | 37,428 | |
| 920.52 | -1.26 | -0.1% | 944.00 | 944.00 | 912.00 | 1,617 | |
| 921.78 | -13.08 | -1.4% | 935.00 | 942.98 | 912.00 | 1,923 | |
| 934.86 | +7.86 | +0.8% | 940.00 | 959.90 | 925.01 | 9,401 | |
| 927.00 | +16.85 | +1.9% | 927.00 | 930.00 | 901.12 | 105,862 | |
| 910.15 | +10.16 | +1.1% | 900.00 | 974.00 | 900.00 | 199,047 | |
| 899.99 | +0.09 | 0.0% | 900.00 | 908.00 | 896.00 | 4,489 | |
| 899.90 | -6.89 | -0.8% | 900.00 | 900.00 | 896.00 | 4,016 | |
| 906.79 | +7.25 | +0.8% | 908.99 | 909.50 | 900.00 | 2,416 | |
| 899.54 | -5.43 | -0.6% | 910.00 | 915.90 | 895.01 | 39,638 | |
| 904.97 | +4.76 | +0.5% | 910.00 | 910.00 | 899.00 | 834 | |
| 900.21 | -9.29 | -1.0% | 905.00 | 908.30 | 890.00 | 1,826 | |
| 909.50 | +0.34 | 0.0% | 912.00 | 912.00 | 905.00 | 108 | |
| 909.16 | +4.43 | +0.5% | 912.00 | 912.00 | 900.00 | 3,232 | |
| 904.73 | -0.87 | -0.1% | 899.00 | 911.96 | 899.00 | 283 | |
| 905.60 | +10.38 | +1.2% | 905.00 | 908.00 | 893.50 | 628 | |
| 895.22 | -4.71 | -0.5% | 900.00 | 908.98 | 892.10 | 9,227 | |
| 899.93 | +0.92 | +0.1% | 899.11 | 911.00 | 899.00 | 816 |
- Ticker
- PSX:MUREB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Oct 23, 2026
Corporate Update (October 2026)
Corporate update · 22 slides
Latest news
Notice of Annual General Meeting Published in the Newspapers - 02/10/2026
Oct 2, 2026
Closed 930.00 (0.0%) on Oct 2, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 - 01/10/2026
Oct 1, 2026
Closed 930.00 (-0.3%) on Oct 1, 2026
Notice of Annual General Meeting - 01/10/2026
Oct 1, 2026
Closed 930.00 (-0.3%) on Oct 1, 2026
Financial Results for the Year Ended June 30, 2026 - 18/09/2026
Sep 18, 2026
Closed 934.69 (+2.6%) on Sep 18, 2026
Board Meeting - 11/09/2026
Sep 11, 2026
Closed 908.55 (+0.4%) on Sep 11, 2026
Appointment of Director - 02/09/2026
Sep 2, 2026
Closed 929.96 (+0.5%) on Sep 2, 2026
Sad Demise of Mrs. Goshi M. Bhandara, Director - 28/08/2026
Aug 28, 2026
Closed 925.00 (+0.5%) on Aug 28, 2026
Appointment of Chairman and Chief Executive Officer - 30/07/2026
Jul 30, 2026
Closed 905.98 (0.0%) on Jul 30, 2026
Board Meeting Other Than Financial Results - 27/07/2026
Jul 27, 2026
Closed 908.70 (+0.8%) on Jul 27, 2026
Certified copy of resolutions passed in the extraordinary general meeting held on July 22, 2026. - 22/07/2026
Jul 22, 2026
Closed 903.20 (-0.9%) on Jul 22, 2026
Decks
Corporate Update (October 2026)
Corporate update · 22 slides · Oct 23, 2026
Corporate Update (October 2025)
Corporate update · 16 slides · Oct 24, 2025
Investor Presentation (October 2024)
Investor deck · 14 slides · Oct 25, 2024
Investor Presentation (October 2023)
Investor deck · 11 slides · Oct 20, 2023
Murree Brewery Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 21 in all · newest Oct 2, 2026 · oldest 2024
- Decks
- 5 decks · latest Oct 23, 2026
Log in to ask 6ix AI your own questions about Murree Brewery Co., Ltd.