Stock listing
PSX:MLCF Maple Leaf Cement Factory Ltd Share Price
Follow Maple Leaf Cement Factory Ltd into a list and get an email when it puts out news.
Share price · PSX:MLCF
90.51 PKR -0.52 (-0.6%)
Close on Oct 30, 2026
- Day range
- 90.00 – 91.03 PKROct 30, 2026
- Volume
- 2.52M sharesOct 30, 2026
- Market cap
- 94.81B PKRAt the close on Oct 30, 2026 · price × 1.05B shares outstanding
- 52-week range
- 71.00 – 132.99 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 767.9M PKRMedian day 6.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MLCF · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90.51 | -0.52 | -0.6% | 91.03 | 91.03 | 90.00 | 2,520,473 | |
| 91.03 | -0.35 | -0.4% | 91.45 | 92.00 | 90.01 | 4,890,492 | |
| 91.38 | +0.97 | +1.1% | 90.45 | 91.74 | 89.83 | 3,623,703 | |
| 90.41 | +1.58 | +1.8% | 89.99 | 91.20 | 89.54 | 6,706,582 | |
| 88.83 | +2.20 | +2.5% | 87.00 | 89.51 | 85.50 | 3,247,331 | |
| 86.63 | -0.91 | -1.0% | 87.48 | 87.50 | 85.52 | 5,818,076 | |
| 87.54 | -2.31 | -2.6% | 89.61 | 89.69 | 86.90 | 2,554,132 | |
| 89.85 | +0.21 | +0.2% | 89.70 | 90.42 | 89.15 | 1,603,562 | |
| 89.64 | +0.41 | +0.5% | 88.95 | 90.80 | 88.95 | 3,341,057 | |
| 89.23 | -0.72 | -0.8% | 89.90 | 90.00 | 89.00 | 3,057,255 | |
| 89.95 | -0.50 | -0.6% | 89.51 | 90.47 | 89.30 | 1,286,626 | |
| 90.45 | +0.64 | +0.7% | 89.81 | 91.48 | 89.80 | 2,882,743 | |
| 89.81 | -0.25 | -0.3% | 89.70 | 90.30 | 89.01 | 2,801,098 | |
| 90.06 | +0.67 | +0.7% | 89.52 | 91.24 | 89.52 | 2,797,277 | |
| 89.39 | -1.24 | -1.4% | 90.02 | 90.87 | 89.25 | 2,889,203 | |
| 90.63 | -0.32 | -0.4% | 91.51 | 92.22 | 90.12 | 4,466,451 | |
| 90.95 | +0.05 | +0.1% | 90.89 | 93.25 | 90.70 | 8,374,656 | |
| 90.90 | -0.39 | -0.4% | 90.89 | 92.00 | 90.00 | 3,434,039 | |
| 91.29 | +3.05 | +3.5% | 88.20 | 91.70 | 88.10 | 6,516,061 | |
| 88.24 | -1.90 | -2.1% | 89.00 | 89.48 | 87.55 | 4,572,349 | |
| 90.14 | -1.09 | -1.2% | 90.99 | 91.98 | 88.58 | 7,176,075 | |
| 91.23 | -1.93 | -2.1% | 93.50 | 93.78 | 90.75 | 4,887,503 | |
| 93.16 | +0.41 | +0.4% | 93.90 | 94.84 | 93.00 | 4,226,189 | |
| 92.75 | -0.79 | -0.8% | 93.69 | 94.20 | 92.52 | 4,853,474 | |
| 93.54 | -1.18 | -1.2% | 94.49 | 94.50 | 93.35 | 2,606,237 | |
| 94.72 | +0.78 | +0.8% | 93.75 | 95.25 | 93.27 | 3,792,519 | |
| 93.94 | -2.13 | -2.2% | 95.80 | 95.80 | 93.75 | 3,415,195 | |
| 96.07 | -0.12 | -0.1% | 97.54 | 97.54 | 95.55 | 7,923,913 | |
| 96.19 | +1.41 | +1.5% | 95.19 | 96.49 | 94.00 | 13,076,753 | |
| 94.78 | +0.02 | 0.0% | 95.94 | 96.44 | 94.23 | 8,880,076 | |
| 94.76 | +1.50 | +1.6% | 94.35 | 95.40 | 93.66 | 7,920,300 | |
| 93.26 | +1.94 | +2.1% | 92.52 | 94.00 | 91.50 | 7,928,075 | |
| 91.32 | -1.98 | -2.1% | 92.30 | 93.61 | 90.51 | 7,727,786 | |
| 93.30 | +1.65 | +1.8% | 92.52 | 95.00 | 92.52 | 3,646,326 | |
| 91.65 | -3.75 | -3.9% | 93.51 | 93.51 | 91.01 | 7,930,046 | |
| 95.40 | +1.31 | +1.4% | 93.00 | 95.99 | 89.75 | 17,761,578 | |
| 94.09 | -3.53 | -3.6% | 97.30 | 97.62 | 93.50 | 9,087,463 | |
| 97.62 | -1.06 | -1.1% | 97.06 | 99.00 | 97.06 | 2,382,145 | |
| 98.68 | -0.37 | -0.4% | 98.75 | 99.30 | 96.49 | 6,795,494 | |
| 99.05 | -2.41 | -2.4% | 101.01 | 102.25 | 98.76 | 7,310,471 | |
| 101.46 | +2.40 | +2.4% | 100.00 | 102.05 | 98.47 | 10,106,528 | |
| 99.06 | +1.62 | +1.7% | 98.05 | 101.70 | 98.05 | 12,280,702 | |
| 97.44 | -1.83 | -1.8% | 98.00 | 98.00 | 95.70 | 9,894,318 | |
| 99.27 | -0.31 | -0.3% | 99.55 | 100.39 | 98.81 | 3,377,583 | |
| 99.58 | -1.85 | -1.8% | 100.00 | 100.99 | 99.10 | 4,963,425 | |
| 101.43 | -0.66 | -0.6% | 102.30 | 102.80 | 101.05 | 5,905,918 | |
| 102.09 | -1.33 | -1.3% | 104.40 | 105.45 | 101.65 | 17,095,624 | |
| 103.42 | +1.72 | +1.7% | 102.50 | 103.89 | 100.62 | 18,871,822 | |
| 101.70 | +3.80 | +3.9% | 98.99 | 102.10 | 98.80 | 14,664,556 | |
| 97.90 | +0.90 | +0.9% | 97.10 | 98.26 | 95.51 | 6,353,458 | |
| 97.00 | -1.13 | -1.2% | 99.25 | 99.45 | 96.60 | 4,203,886 | |
| 98.13 | -1.28 | -1.3% | 98.53 | 99.70 | 97.31 | 7,687,663 | |
| 99.41 | -2.46 | -2.4% | 101.45 | 101.74 | 98.75 | 12,544,462 | |
| 101.87 | -0.06 | -0.1% | 102.01 | 102.75 | 101.75 | 6,448,946 | |
| 101.93 | -0.82 | -0.8% | 103.06 | 103.45 | 101.70 | 8,524,664 | |
| 102.75 | +2.10 | +2.1% | 100.65 | 103.47 | 100.06 | 14,568,596 | |
| 100.65 | -2.33 | -2.3% | 101.99 | 101.99 | 100.00 | 9,302,551 | |
| 102.98 | +0.91 | +0.9% | 103.00 | 105.15 | 102.50 | 24,143,152 | |
| 102.07 | -1.02 | -1.0% | 102.00 | 102.60 | 100.96 | 12,492,335 | |
| 103.09 | +5.15 | +5.3% | 98.95 | 103.51 | 98.06 | 30,408,553 | |
| 97.94 | +2.01 | +2.1% | 98.99 | 99.19 | 97.20 | 13,720,705 | |
| 95.93 | -1.52 | -1.6% | 97.00 | 97.00 | 95.62 | 4,827,260 | |
| 97.45 | +2.58 | +2.7% | 99.00 | 99.43 | 96.76 | 16,769,844 | |
| 94.87 | -0.72 | -0.8% | 96.75 | 98.15 | 94.50 | 12,857,399 | |
| 95.59 | -0.08 | -0.1% | 94.50 | 96.20 | 93.55 | 14,869,171 |
- Ticker
- PSX:MLCF
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
MLCF | Maple Leaf Cement Factory Limited Corporate Briefing Session 2026 - 06/10/2026
Latest deck · Oct 8, 2026
Corporate Update (October 2026)
Corporate update · 22 slides
Latest news
Dissemination Of Video Recording Of Corporate Briefing Session - 12/10/2026
Oct 12, 2026
Closed 89.39 (-1.4%) on Oct 12, 2026
Presentation of Corporate Briefing Session - 08/10/2026
Oct 8, 2026
Closed 90.95 (+0.1%) on Oct 8, 2026
MLCF | Maple Leaf Cement Factory Limited Corporate Briefing Session 2026 - 06/10/2026
Oct 6, 2026
Closed 91.29 (+3.5%) on Oct 6, 2026
MLCF-Notice of EOGM 19.10.2026-Publication of Ads in Newspapers - 25/09/2026
Sep 25, 2026
Closed 94.72 (+0.8%) on Sep 25, 2026
MLCF-Notice of Extraordinary General Meeting 19.10.2026 - 21/09/2026
Sep 21, 2026
Closed 94.78 (0.0%) on Sep 21, 2026
MLCF | Maple Leaf Cement Factory Limited Notice of Extraordinary General Meeting 19.10.2026 REVOKED - 18/09/2026
Sep 18, 2026
Closed 94.76 (+1.6%) on Sep 18, 2026
MLCF-Notice of Extraordinary General Meeting 19.10.2026 REVOKED - 18/09/2026
Sep 18, 2026
Closed 94.76 (+1.6%) on Sep 18, 2026
MLCF Transmission of Annual Report for the Year Ended 30.06.2026 - 27/08/2026
Aug 27, 2026
Closed 102.09 (-1.3%) on Aug 27, 2026
MLCF-Notice of Annual General Meeting / Annual Review Meeting - 25/08/2026
Aug 25, 2026
Closed 103.42 (+1.7%) on Aug 25, 2026
MLCF-Board Meeting Other Than Financial Results - 25/08/2026
Aug 25, 2026
Closed 103.42 (+1.7%) on Aug 25, 2026
Decks
Corporate Update (October 2026)
Corporate update · 22 slides · Oct 8, 2026
Investor Presentation (November 2025)
Investor deck · 16 slides · November 2025
Non-Deal Roadshow (August 2023)
Roadshow · 22 slides · August 2023
Maple Leaf Cement Factory Ltd on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 3 decks · latest Oct 8, 2026
Log in to ask 6ix AI your own questions about Maple Leaf Cement Factory Ltd.