Stock listing

PSX:MIIETF Mahaana Islamic Index Exchange Traded Fund Share Price

Follow Mahaana Islamic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · PSX:MIIETF

16.26 PKR +0.41 (+2.6%)

Close on Nov 4, 2026

Past year -1.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
15.80 – 16.30 PKRNov 4, 2026
Volume
597,500 sharesNov 4, 2026
52-week range
14.21 – 20.83 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
8.86M PKRMedian day 499,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:MIIETF · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.26+0.41+2.6%15.8016.3015.80597,500
15.85+0.07+0.4%15.8515.9315.80263,000
15.78+0.07+0.4%15.7216.2414.21588,500
15.71-0.08-0.5%15.7815.8415.70199,000
15.79+0.12+0.8%15.7515.8915.68302,000
15.67+0.07+0.4%15.6015.7115.52538,500
15.60+0.16+1.0%15.5515.6115.50260,500
15.44+0.03+0.2%15.3415.5015.24360,500
15.41-0.12-0.8%15.5015.5615.39751,000
15.53-0.17-1.1%15.7015.7015.491,000,000
15.70+0.02+0.1%15.7815.7815.62240,500
15.68-0.11-0.7%15.7915.8015.65295,500
15.79-0.11-0.7%15.9215.9215.77499,000
15.90+0.02+0.1%15.8316.6915.80441,000
15.88+0.09+0.6%15.8215.9415.75286,500
15.79+0.08+0.5%15.7115.8415.60262,000
15.71-0.05-0.3%15.7615.8215.69676,500
15.76-0.08-0.5%15.8015.8715.71705,500
15.84-0.06-0.4%15.9216.0715.82293,500
15.90-0.11-0.7%16.0116.0715.86528,500
16.01+0.08+0.5%15.9516.0915.94399,500
15.93+0.16+1.0%15.8015.9915.71480,500
15.77-0.18-1.1%15.9615.9615.701,060,000
15.95-0.06-0.4%16.2016.2014.401,041,500
16.01-0.11-0.7%16.0816.2115.95776,000
16.12+0.06+0.4%16.2216.2416.10389,000
16.06-0.05-0.3%16.1516.1616.00560,000
16.11-0.04-0.2%16.2416.2416.05337,000
16.15+0.01+0.1%16.2016.2716.07266,000
16.14-0.17-1.0%16.4016.4016.10340,000
16.31+0.13+0.8%16.2016.3616.20243,000
16.18+0.03+0.2%16.2016.2116.12276,000
16.15+0.06+0.4%15.9116.1915.91217,000
16.09+0.17+1.1%16.0016.1415.98262,500
15.92+0.08+0.5%15.9715.9915.85490,000
15.84-0.14-0.9%15.9615.9615.83459,500
15.98+0.11+0.7%15.8816.0515.88560,500
15.87-0.17-1.1%16.0916.1015.81515,500
16.04+0.14+0.9%15.9016.3015.60725,500
15.90-0.33-2.0%16.2416.2415.801,474,500
16.23-0.02-0.1%16.5016.5016.19604,000
16.25-0.18-1.1%16.4316.4316.20817,000
16.43-0.10-0.6%16.6016.6016.40655,500
16.53+0.01+0.1%16.6016.6116.42470,500
16.52+0.02+0.1%16.6316.6316.50459,500
16.50-0.16-1.0%16.6816.6816.461,105,500
16.66+0.01+0.1%16.6516.7316.64808,500
16.65-0.05-0.3%16.7016.7516.56564,500
16.70+0.09+0.5%16.8816.8816.63357,500
16.61-0.11-0.7%16.7116.8116.33562,000
16.72-1.96-10.5%16.8216.8216.60647,000
18.68+2.02+12.1%18.6818.6818.6835,500
16.66+0.07+0.4%16.6116.7516.50300,000
16.59-0.01-0.1%16.5916.7516.55364,500
16.60-0.10-0.6%16.7116.8016.57548,000
16.70-0.27-1.6%16.9516.9516.66792,000
16.97+0.07+0.4%16.9817.0116.88432,000
16.90-0.01-0.1%16.9517.0116.86500,500
16.91+0.01+0.1%17.0917.0916.81338,000
16.90-0.16-0.9%16.9717.0516.86588,000
17.06+0.01+0.1%17.1917.1917.001,977,000
17.05+0.05+0.3%16.9517.1016.951,020,500
17.00+0.14+0.8%16.8817.0516.88503,500
16.86+0.23+1.4%16.7516.8716.75434,500
16.63-0.03-0.2%16.7516.7616.61609,500
Ticker
PSX:MIIETF
Asset type
ETF
Exchange
PSX
Currency
PKR

Mahaana Islamic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mahaana Islamic Index Exchange Traded Fund.