Stock listing

PSX:MFL Matco Foods Ltd Share Price

Follow Matco Foods Ltd into a list and get an email when it puts out news.

Share price · PSX:MFL

42.80 PKR -0.61 (-1.4%)

Close on Oct 30, 2026

Past year +2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
42.20 – 44.00 PKROct 30, 2026
Volume
150,987 sharesOct 30, 2026
52-week range
37.25 – 85.73 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
52.21M PKRMedian day 457,234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Matco Foods Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MFL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
42.80-0.61-1.4%43.0044.0042.20150,987
43.41-0.07-0.2%43.4844.8043.10457,234
43.48+0.10+0.2%43.5944.4742.97353,229
43.38-0.36-0.8%44.0044.9942.90519,530
43.74+0.61+1.4%43.5044.0042.50201,472
43.13-0.20-0.5%43.3443.9542.00672,399
43.33-0.58-1.3%44.0045.4343.161,008,188
43.91-1.08-2.4%45.6945.6943.55536,481
44.99-1.69-3.6%46.9047.0044.51391,213
46.68-0.65-1.4%47.3647.9846.12299,875
47.33-3.63-7.1%49.5149.9945.865,262,131
50.96+4.01+8.5%47.0051.6546.519,145,320
46.95+0.66+1.4%46.4847.5046.002,525,748
46.29+1.03+2.3%45.5046.6045.001,466,687
45.26+0.75+1.7%44.2145.9544.00894,749
44.51-0.60-1.3%45.7046.0943.70635,396
45.11-2.18-4.6%47.7148.4944.702,543,178
47.29+1.18+2.6%46.9847.8545.503,028,556
46.11+1.26+2.8%45.1546.8844.152,016,169
44.85+0.32+0.7%44.0045.7043.61881,668
44.53+0.77+1.8%44.0044.9043.53266,145
43.76-0.89-2.0%44.7645.4043.69198,095
44.65-0.47-1.0%45.5046.0044.15774,629
45.12-0.73-1.6%45.8946.8844.991,244,465
45.85+1.10+2.5%44.7147.7044.712,425,576
44.75+1.35+3.1%44.2045.5043.25907,028
43.40-0.23-0.5%43.9845.1843.001,142,333
43.63-1.44-3.2%45.5047.0043.305,524,387
45.07+0.33+0.7%44.9946.2344.171,195,780
44.74-0.87-1.9%46.6046.9044.011,196,916
45.61+2.50+5.8%43.4046.4042.005,122,841
43.11+3.73+9.5%39.1943.3239.014,548,429
39.38+0.95+2.5%38.5039.6038.49258,779
38.43+0.27+0.7%38.7939.0038.0047,891
38.16-0.77-2.0%38.4739.7537.6599,715
38.93-0.63-1.6%39.1140.0037.25215,014
39.56-0.74-1.8%40.1140.5039.20117,238
40.30+0.28+0.7%39.8241.5039.65317,577
40.02-0.83-2.0%40.1541.8039.51228,764
40.85-2.50-5.8%43.5044.5040.70834,696
43.35+3.94+10.0%39.7043.3538.121,750,294
39.41+0.010.0%40.0040.0039.01153,888
39.40-0.71-1.8%40.7840.7839.15150,751
40.11-0.43-1.1%40.5241.0040.01102,672
40.54-0.39-1.0%41.0041.2840.01384,666
40.93-1.71-4.0%43.2943.2940.671,214,739
42.64-0.88-2.0%43.9944.0042.50163,626
43.52-0.78-1.8%44.0044.7343.34218,287
44.30+0.98+2.3%43.9044.9942.62538,569
43.32+0.09+0.2%43.9043.9042.76179,786
43.23-1.76-3.9%45.2145.9943.03462,728
44.99+1.56+3.6%43.3046.7042.072,623,969
43.43-1.40-3.1%45.8547.5043.202,972,498
44.83+4.08+10.0%41.0044.8341.002,312,921
40.75-0.03-0.1%41.1041.1040.38107,663
40.78-0.15-0.4%41.0041.0040.0157,371
40.93-0.22-0.5%41.0141.3940.85192,043
41.15-0.35-0.8%41.4941.8041.00168,328
41.50+0.26+0.6%41.3141.6541.0186,403
41.24+0.010.0%41.2341.4941.02142,536
41.23+0.020.0%41.2241.8941.00302,678
41.21-0.38-0.9%41.6541.9841.00134,859
41.59+0.19+0.5%42.8042.8041.5199,326
41.40+0.48+1.2%41.0742.9941.07341,624
40.92+0.04+0.1%40.6941.5039.20310,219
Ticker
PSX:MFL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended - 07/10/2026

Oct 7, 2026

Closed 47.29 (+2.6%) on Oct 7, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 47.29 (+2.6%) on Oct 7, 2026

MFL | Matco Foods Limited Transmission of Annual Report for the Year Ended June 30, 2026 REVOKED - 06/10/2026

Oct 6, 2026

Closed 46.11 (+2.8%) on Oct 6, 2026

MFL | Matco Foods Limited NOTICE OF ANNAUL GENERAL MEETING REVOKED - 06/10/2026

Oct 6, 2026

Closed 46.11 (+2.8%) on Oct 6, 2026

Financial Results for the Year Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 40.93 (-4.0%) on Aug 28, 2026

Board meeting / closed period - 21/08/2026

Aug 21, 2026

Closed 43.32 (+0.2%) on Aug 21, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 50.46 (-3.8%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 28/04/2026

Apr 28, 2026

Closed 54.39 (-2.8%) on Apr 28, 2026

Material Information - 21/04/2026

Apr 21, 2026

Closed 62.65 (+1.2%) on Apr 21, 2026

Board Meeting & Closed Period - 21/04/2026

Apr 21, 2026

Closed 62.65 (+1.2%) on Apr 21, 2026

All Matco Foods Ltd news

Decks

Matco Foods Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
16 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2025
Decks
1 deck · latest Nov 18, 2025

Log in to ask 6ix AI your own questions about Matco Foods Ltd.