Stock listing

PSX:MERIT Merit Packaging Limited Share Price

Follow Merit Packaging Limited into a list and get an email when it puts out news.

Share price · PSX:MERIT

8.36 PKR -0.29 (-3.4%)

Close on Oct 30, 2026

Past year -34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.26 – 8.60 PKROct 30, 2026
Volume
87,087 sharesOct 30, 2026
52-week range
7.10 – 14.63 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.29M PKRMedian day 90,772 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Merit Packaging Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MERIT · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.36-0.29-3.4%8.508.608.2687,087
8.65+0.10+1.2%8.918.918.46120,582
8.55+0.04+0.5%8.708.758.18122,854
8.510.000.0%8.458.808.44110,611
8.51-0.03-0.4%8.908.908.3661,595
8.54-0.18-2.1%9.099.098.5031,980
8.72+0.04+0.5%8.959.338.61245,211
8.68-0.02-0.2%8.988.988.6062,704
8.70-0.25-2.8%9.239.238.64526,407
8.95-0.14-1.5%9.339.708.90420,437
9.09+0.19+2.1%8.909.358.79181,135
8.90+0.20+2.3%8.969.358.72245,715
8.70+0.09+1.0%8.618.908.5770,626
8.61-0.09-1.0%8.708.988.5431,213
8.70-0.29-3.2%9.119.158.50162,511
8.99+0.04+0.4%9.179.368.8264,710
8.95-0.05-0.6%9.009.108.9045,252
9.00+0.03+0.3%9.079.148.83137,472
8.97-0.19-2.1%9.169.168.80167,696
9.16-0.16-1.7%9.259.509.05110,171
9.32-0.14-1.5%9.319.589.28131,328
9.46-0.14-1.5%9.899.899.3146,646
9.60+0.29+3.1%9.609.899.51378,270
9.31-0.08-0.9%9.399.559.30116,649
9.39-0.12-1.3%9.759.759.33123,055
9.51-0.42-4.2%9.979.979.44262,840
9.93+0.23+2.4%9.8810.609.55219,403
9.70-0.05-0.5%9.909.909.60184,911
9.75+0.01+0.1%9.749.959.60149,720
9.74+0.10+1.0%9.999.999.6550,089
9.64-0.08-0.8%9.979.979.50397,401
9.72-0.05-0.5%9.809.909.66122,484
9.77-0.22-2.2%9.7510.009.7526,445
9.99-0.22-2.2%10.2010.209.8286,701
10.21+0.48+4.9%9.8010.259.53160,743
9.73-0.25-2.5%9.5610.309.5590,772
9.98-0.06-0.6%10.2410.389.6138,568
10.04-0.05-0.5%10.0010.2410.0039,584
10.09+0.08+0.8%10.0510.3910.00264,271
10.01+0.39+4.1%9.5510.239.52512,851
9.62+0.02+0.2%9.609.849.2713,251
9.60-0.03-0.3%9.899.899.6066,927
9.63-0.03-0.3%9.559.809.5041,292
9.66+0.01+0.1%9.9910.009.5162,642
9.65-0.24-2.4%9.899.919.5728,092
9.89+0.14+1.4%9.729.909.5617,954
9.75+0.01+0.1%9.659.999.6539,438
9.74+0.07+0.7%9.689.799.6068,960
9.67-0.19-1.9%9.5310.009.53220,071
9.86-0.14-1.4%9.8510.189.7657,061
10.00-0.07-0.7%10.0710.109.9178,178
10.07+0.12+1.2%10.1510.6010.0088,815
9.95-0.17-1.7%10.0110.199.9193,913
10.12-0.05-0.5%10.2910.3010.1161,978
10.17-0.17-1.6%10.1610.3410.1099,664
10.34+0.16+1.6%10.3210.9810.11650,787
10.18+0.18+1.8%9.8410.259.84257,150
10.00+0.08+0.8%10.1510.159.8139,408
9.92-0.02-0.2%9.9510.099.8225,871
9.94+0.07+0.7%9.8710.149.8764,648
9.87+0.04+0.4%9.8610.129.8424,122
9.83+0.02+0.2%10.2210.229.8081,981
9.81-0.05-0.5%9.809.999.8054,055
9.86-0.17-1.7%10.1510.249.86102,252
10.03+0.15+1.5%9.8210.099.8291,352
Ticker
PSX:MERIT
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of annual report for the year ended June 30, 2026 - 08/10/2026

Oct 8, 2026

Closed 8.95 (-0.6%) on Oct 8, 2026

Transmission of annual report for the year ended June 30, 2026 revoked - 07/10/2026

Oct 7, 2026

Closed 9.00 (+0.3%) on Oct 7, 2026

Transmission of annual report for the year ended June 30, 2026 revoked - 06/10/2026

Oct 6, 2026

Closed 8.97 (-2.1%) on Oct 6, 2026

Notice of annual general meeting - 06/10/2026

Oct 6, 2026

Closed 8.97 (-2.1%) on Oct 6, 2026

Notice & ballot paper of annual general meeting - 01/10/2026

Oct 1, 2026

Closed 9.46 (-1.5%) on Oct 1, 2026

Financial results for the year ended June 30, 2026 - 30/09/2026

Sep 30, 2026

Closed 9.60 (+3.1%) on Sep 30, 2026

Board meeting - 22/09/2026

Sep 22, 2026

Closed 9.75 (+0.1%) on Sep 22, 2026

Transmission of quarterly report for the quarter/period ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 8.94 (+0.2%) on Apr 30, 2026

Board meeting in progress - 28/04/2026

Apr 28, 2026

Closed 9.20 (+1.5%) on Apr 28, 2026

Board meeting - 21/04/2026

Apr 21, 2026

Closed 9.35 (+3.2%) on Apr 21, 2026

All Merit Packaging Limited news

Decks

Merit Packaging Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
13 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2024
Decks
4 decks · latest Nov 10, 2025

Log in to ask 6ix AI your own questions about Merit Packaging Limited.