Stock listing

PSX:MEHT Mahmood Textile Mills Limited Share Price

Follow Mahmood Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:MEHT

128.07 PKR -1.84 (-1.4%)

Close on Oct 30, 2026

Past year -54.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
128.00 – 130.47 PKROct 30, 2026
Volume
5,653 sharesOct 30, 2026
52-week range
120.50 – 329.95 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
20.02M PKRMedian day 47,583 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mahmood Textile Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:MEHT · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
128.07-1.84-1.4%129.00130.47128.005,653
129.91-0.26-0.2%133.98133.98129.0083,079
130.17+3.61+2.9%127.00132.50126.7050,324
126.56+2.25+1.8%125.90128.00124.4218,979
124.31-0.53-0.4%125.99125.99123.0115,798
124.84+0.86+0.7%123.05126.49120.5023,658
123.98-1.17-0.9%125.14126.00123.6527,804
125.15+2.02+1.6%125.99125.99123.0736,462
123.13-1.85-1.5%126.29126.29122.9024,183
124.98-2.62-2.1%127.00127.67124.8432,831
127.60-1.27-1.0%128.87130.01125.1017,033
128.87+0.46+0.4%129.98130.97127.0036,903
128.41+2.54+2.0%126.00131.00124.5342,754
125.87-4.36-3.3%131.98131.98125.0069,752
130.23-2.34-1.8%132.97133.47130.0054,325
132.57+0.54+0.4%132.03134.24131.12108,520
132.03-0.70-0.5%132.98135.80131.5147,301
132.73-2.53-1.9%133.35136.85130.12162,206
135.26+1.45+1.1%133.86137.98132.5032,498
133.81-2.54-1.9%136.00136.00132.0023,951
136.35-1.05-0.8%138.79138.79135.1120,858
137.40-0.79-0.6%138.11139.34137.0726,900
138.19+0.15+0.1%138.04139.40138.0047,583
138.04-0.94-0.7%139.99140.00138.0023,563
138.98-0.41-0.3%139.05140.45138.259,705
139.39+0.28+0.2%140.46140.57138.9013,850
139.11-1.10-0.8%139.00141.97139.0031,109
140.21-1.65-1.2%141.98142.96140.0029,129
141.86+2.30+1.6%138.12142.50138.1254,336
139.56+0.33+0.2%141.00141.96139.0723,769
139.23+1.33+1.0%137.90142.00137.9048,825
137.90-4.60-3.2%143.98145.00137.00106,133
142.50-2.57-1.8%145.00152.00141.25169,862
145.07+10.82+8.1%137.00147.60134.50256,151
134.25-3.08-2.2%135.02136.90133.2027,662
137.33+4.52+3.4%133.99137.93130.1159,742
132.81-3.05-2.2%137.00137.00132.5031,358
135.86-0.31-0.2%136.21138.65135.1632,410
136.17-2.89-2.1%139.90139.90132.0051,354
139.06-0.58-0.4%140.95142.00139.0028,342
139.64+2.62+1.9%138.70143.85138.6569,170
137.02-2.13-1.5%140.00140.00136.0372,338
139.15-1.36-1.0%140.00141.20139.0043,475
140.51-0.90-0.6%141.98142.45140.0051,505
141.41-0.56-0.4%143.90143.95141.0052,722
141.97-1.10-0.8%144.44145.00141.2877,286
143.07-1.21-0.8%144.28145.40142.1543,075
144.28+0.30+0.2%144.02146.00143.9837,478
143.98-2.39-1.6%147.98149.00143.0186,618
146.37+1.34+0.9%149.98149.98145.00327,510
145.03+4.63+3.3%141.99153.49139.00558,284
140.40-1.76-1.2%140.00143.97139.5577,417
142.16-3.25-2.2%144.99144.99141.00102,720
145.41-2.69-1.8%149.80151.50144.35119,986
148.10+1.09+0.7%148.95150.50146.50263,839
147.01+1.71+1.2%146.40148.48144.00333,706
145.30-3.96-2.7%149.12149.12144.77239,489
149.26-0.88-0.6%151.00151.50148.26280,587
150.14+0.84+0.6%151.90156.77148.00726,997
149.30-3.68-2.4%145.00155.97139.252,001,561
152.98-17.00-10.0%173.99173.99152.98854,369
169.98-18.89-10.0%190.00190.00169.98394,778
188.87-5.59-2.9%199.87199.87187.0044,085
194.46+1.14+0.6%199.95199.95193.126,869
193.32+3.67+1.9%192.00199.00189.0010,095
Ticker
PSX:MEHT
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the year Ended 30.06.2026 - 08/10/2026

Oct 8, 2026

Closed 132.03 (-0.5%) on Oct 8, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 132.73 (-1.9%) on Oct 7, 2026

Financial Results for the year ended 30.6.2026 REVOKED - 07/10/2026

Oct 7, 2026

Closed 132.73 (-1.9%) on Oct 7, 2026

Financial Results for the year ended 30.6.2026 - 07/10/2026

Oct 7, 2026

Closed 132.73 (-1.9%) on Oct 7, 2026

Board Meeting - 29/09/2026

Sep 29, 2026

Closed 138.04 (-0.7%) on Sep 29, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 15/09/2026

Sep 15, 2026

Closed 145.07 (+8.1%) on Sep 15, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 14/09/2026

Sep 14, 2026

Closed 134.25 (-2.2%) on Sep 14, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 21/08/2026

Aug 21, 2026

Closed 146.37 (+0.9%) on Aug 21, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations

Aug 21, 2026

Closed 146.37 (+0.9%) on Aug 21, 2026

Transmission of Quarterly Report for the period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 247.20 (+0.5%) on Apr 30, 2026

All Mahmood Textile Mills Limited news

Decks

Mahmood Textile Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
21 in the last 12 months · 27 in all · newest Oct 8, 2026 · oldest 2025
Decks
1 deck · latest 2024

Log in to ask 6ix AI your own questions about Mahmood Textile Mills Limited.